至正股份[603991]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:34 |
38.81 |
6 |
6 |
集合竞价 |
| 09:18:49 |
36.41 |
0 |
0 |
集合竞价 |
| 09:19:16 |
36.61 |
1 |
1 |
集合竞价 |
| 09:19:22 |
36.41 |
0 |
0 |
集合竞价 |
| 09:30:22 |
36.15 |
2 |
2 |
卖出 |
| 09:30:31 |
36.15 |
5 |
7 |
卖出 |
| 09:30:49 |
36.15 |
3 |
10 |
卖出 |
| 09:30:52 |
36.09 |
2 |
12 |
买入 |
| 09:31:07 |
36.16 |
3 |
15 |
卖出 |
| 09:31:13 |
36.16 |
10 |
25 |
卖出 |
| 09:31:16 |
36.15 |
12 |
37 |
卖出 |
| 09:31:19 |
36.16 |
50 |
87 |
买入 |
| 09:31:22 |
36.16 |
23 |
110 |
买入 |
| 09:31:43 |
36.4 |
16 |
126 |
买入 |
| 09:31:46 |
36.48 |
8 |
134 |
卖出 |
| 09:31:52 |
36.2 |
3 |
137 |
卖出 |
| 09:31:55 |
36.17 |
4 |
141 |
卖出 |
| 09:31:58 |
36.7 |
10 |
151 |
买入 |
| 09:32:40 |
36.6 |
4 |
155 |
买入 |
| 09:32:55 |
36.43 |
1 |
156 |
卖出 |
| 09:33:37 |
36.42 |
12 |
168 |
卖出 |
| 09:33:40 |
36.42 |
3 |
171 |
卖出 |
| 09:34:04 |
36.3 |
1 |
172 |
卖出 |
| 09:35:04 |
36.34 |
1 |
173 |
买入 |
| 09:35:10 |
36.42 |
1 |
174 |
买入 |
| 09:35:37 |
36.42 |
52 |
226 |
买入 |
| 09:35:40 |
36.42 |
56 |
282 |
买入 |
| 09:35:55 |
36.5 |
10 |
292 |
买入 |
| 09:36:07 |
36.43 |
1 |
293 |
卖出 |
| 09:36:10 |
36.43 |
1 |
294 |
买入 |
| 09:36:22 |
36.42 |
13 |
307 |
卖出 |
| 09:37:07 |
36.41 |
3 |
310 |
买入 |
| 09:37:52 |
36.4 |
1 |
311 |
卖出 |
| 09:38:01 |
36.4 |
1 |
312 |
买入 |
| 09:38:04 |
36.4 |
1 |
313 |
买入 |
| 09:39:25 |
36.42 |
2 |
315 |
买入 |
| 09:39:28 |
36.42 |
1 |
316 |
买入 |
| 09:40:07 |
36.42 |
5 |
321 |
买入 |
| 09:40:10 |
36.41 |
4 |
325 |
卖出 |
| 09:41:28 |
36.35 |
4 |
329 |
卖出 |
| 09:41:31 |
36.35 |
2 |
331 |
卖出 |
| 09:42:13 |
36.35 |
3 |
334 |
卖出 |
| 09:43:37 |
36.39 |
2 |
336 |
买入 |
| 09:43:49 |
36.39 |
1 |
337 |
卖出 |
| 09:44:01 |
36.39 |
1 |
338 |
卖出 |
| 09:44:07 |
36.39 |
1 |
339 |
卖出 |
| 09:44:16 |
36.39 |
2 |
341 |
卖出 |
| 09:44:19 |
36.39 |
4 |
345 |
卖出 |
| 09:45:19 |
36.35 |
1 |
346 |
卖出 |
| 09:45:40 |
36.35 |
2 |
348 |
卖出 |
| 09:45:46 |
36.35 |
1 |
349 |
卖出 |
| 09:46:07 |
36.35 |
11 |
360 |
卖出 |
| 09:46:10 |
36.28 |
157 |
517 |
卖出 |
| 09:46:13 |
36.18 |
22 |
539 |
卖出 |
| 09:46:16 |
36.18 |
13 |
552 |
卖出 |
| 09:46:34 |
36.18 |
1 |
553 |
买入 |
| 09:47:46 |
36.2 |
1 |
554 |
卖出 |
| 09:48:07 |
36.21 |
2 |
556 |
卖出 |
| 09:49:04 |
36.21 |
2 |
558 |
卖出 |
| 09:52:25 |
36.28 |
6 |
564 |
买入 |
| 09:52:28 |
36.28 |
1 |
565 |
卖出 |
| 09:52:58 |
36.29 |
11 |
576 |
买入 |
| 09:59:31 |
36.3 |
1 |
577 |
卖出 |
| 09:59:34 |
36.42 |
1 |
578 |
买入 |
| 09:59:37 |
36.42 |
43 |
621 |
买入 |
| 10:00:01 |
36.33 |
1 |
622 |
卖出 |
| 10:00:49 |
36.55 |
1 |
623 |
买入 |
| 10:01:22 |
36.55 |
2 |
625 |
买入 |
| 10:01:25 |
36.55 |
8 |
633 |
卖出 |
| 10:03:04 |
36.28 |
1 |
634 |
卖出 |
| 10:05:01 |
36.3 |
1 |
635 |
卖出 |
| 10:05:16 |
36.31 |
3 |
638 |
卖出 |
| 10:10:01 |
36.31 |
1 |
639 |
卖出 |
| 10:12:07 |
36.31 |
3 |
642 |
卖出 |
| 10:12:10 |
36.49 |
1 |
643 |
买入 |
| 10:12:52 |
36.49 |
2 |
645 |
买入 |
| 10:14:31 |
36.32 |
1 |
646 |
卖出 |
| 10:15:58 |
36.33 |
1 |
647 |
卖出 |
| 10:17:19 |
36.33 |
19 |
666 |
卖出 |
| 10:17:22 |
36.32 |
3 |
669 |
卖出 |
| 10:18:01 |
36.32 |
1 |
670 |
卖出 |
| 10:18:31 |
36.48 |
6 |
676 |
买入 |
| 10:18:52 |
36.49 |
7 |
683 |
买入 |
| 10:19:28 |
36.5 |
5 |
688 |
买入 |
| 10:19:43 |
36.48 |
10 |
698 |
买入 |
| 10:20:13 |
36.51 |
7 |
705 |
买入 |
| 10:20:49 |
36.51 |
7 |
712 |
买入 |
| 10:21:10 |
36.53 |
8 |
720 |
买入 |
| 10:21:31 |
36.55 |
30 |
750 |
买入 |
| 10:21:34 |
36.54 |
52 |
802 |
卖出 |
| 10:24:22 |
36.41 |
5 |
807 |
卖出 |
| 10:27:01 |
36.66 |
1 |
808 |
买入 |
| 10:32:19 |
36.43 |
8 |
816 |
卖出 |
| 10:32:25 |
36.43 |
1 |
817 |
卖出 |
| 10:32:28 |
36.43 |
1 |
818 |
买入 |
| 10:36:31 |
36.38 |
1 |
819 |
卖出 |
| 10:37:28 |
36.54 |
2 |
821 |
买入 |
| 10:40:16 |
36.36 |
6 |
827 |
卖出 |
| 10:45:31 |
36.36 |
113 |
940 |
卖出 |
| 10:47:01 |
36.36 |
13 |
953 |
卖出 |
| 10:47:10 |
36.36 |
2 |
955 |
买入 |
| 10:48:04 |
36.44 |
4 |
959 |
买入 |
| 10:51:13 |
36.31 |
8 |
967 |
卖出 |
| 10:51:49 |
36.31 |
11 |
978 |
卖出 |
| 11:16:04 |
36.4 |
1 |
979 |
卖出 |
| 11:16:07 |
36.4 |
2 |
981 |
卖出 |
| 11:16:25 |
36.4 |
1 |
982 |
卖出 |
| 11:16:46 |
36.36 |
1 |
983 |
卖出 |
| 11:17:04 |
36.35 |
1 |
984 |
卖出 |
| 11:17:25 |
36.35 |
1 |
985 |
卖出 |
| 11:17:46 |
36.35 |
2 |
987 |
卖出 |
| 11:18:04 |
36.34 |
1 |
988 |
卖出 |
| 11:18:25 |
36.33 |
1 |
989 |
卖出 |
| 11:18:46 |
36.33 |
1 |
990 |
卖出 |
| 11:19:04 |
36.32 |
1 |
991 |
卖出 |
| 11:19:25 |
36.32 |
2 |
993 |
卖出 |
| 11:19:46 |
36.32 |
1 |
994 |
卖出 |
| 11:20:04 |
36.32 |
1 |
995 |
卖出 |
| 11:20:25 |
36.32 |
1 |
996 |
卖出 |
| 11:20:46 |
36.31 |
1 |
997 |
卖出 |
| 11:21:04 |
36.31 |
1 |
998 |
卖出 |
| 11:21:25 |
36.31 |
2 |
1000 |
卖出 |
| 11:21:46 |
36.31 |
1 |
1001 |
卖出 |
| 11:21:55 |
36.29 |
39 |
1040 |
卖出 |
| 11:21:58 |
36.18 |
35 |
1075 |
卖出 |
| 11:22:04 |
36.18 |
1 |
1076 |
卖出 |
| 11:22:25 |
36.18 |
1 |
1077 |
卖出 |
| 11:22:46 |
36.18 |
1 |
1078 |
卖出 |
| 11:23:07 |
36.3 |
19 |
1097 |
买入 |
| 11:23:25 |
36.3 |
3 |
1100 |
卖出 |
| 11:23:46 |
36.19 |
1 |
1101 |
卖出 |
| 11:24:04 |
36.19 |
1 |
1102 |
卖出 |
| 11:24:25 |
36.18 |
1 |
1103 |
卖出 |
| 11:24:46 |
36.18 |
1 |
1104 |
卖出 |
| 11:25:04 |
36.18 |
2 |
1106 |
卖出 |
| 11:25:25 |
36.19 |
1 |
1107 |
卖出 |
| 11:25:46 |
36.21 |
1 |
1108 |
卖出 |
| 11:26:04 |
36.21 |
1 |
1109 |
卖出 |
| 11:26:25 |
36.2 |
1 |
1110 |
卖出 |
| 11:26:46 |
36.2 |
2 |
1112 |
卖出 |
| 11:26:49 |
36.2 |
1 |
1113 |
卖出 |
| 11:27:04 |
36.21 |
1 |
1114 |
卖出 |
| 11:27:25 |
36.21 |
1 |
1115 |
卖出 |
| 11:27:46 |
36.21 |
1 |
1116 |
卖出 |
| 11:28:04 |
36.21 |
1 |
1117 |
卖出 |
| 11:28:25 |
36.21 |
1 |
1118 |
卖出 |
| 11:28:46 |
36.2 |
2 |
1120 |
卖出 |
| 11:29:04 |
36.2 |
1 |
1121 |
卖出 |
| 11:29:10 |
36.2 |
1 |
1122 |
卖出 |
| 11:29:25 |
36.2 |
1 |
1123 |
卖出 |
| 11:29:46 |
36.2 |
1 |
1124 |
卖出 |
| 13:00:07 |
36.19 |
7 |
1131 |
卖出 |
| 13:00:25 |
36.19 |
3 |
1134 |
卖出 |
| 13:00:46 |
36.19 |
9 |
1143 |
卖出 |
| 13:01:04 |
36.19 |
1 |
1144 |
卖出 |
| 13:01:25 |
36.19 |
1 |
1145 |
卖出 |
| 13:01:46 |
36.19 |
1 |
1146 |
卖出 |
| 13:02:04 |
36.19 |
2 |
1148 |
卖出 |
| 13:02:25 |
36.19 |
1 |
1149 |
卖出 |
| 13:02:40 |
36.28 |
5 |
1154 |
买入 |
| 13:02:46 |
36.19 |
1 |
1155 |
卖出 |
| 13:03:04 |
36.19 |
1 |
1156 |
卖出 |
| 13:03:25 |
36.19 |
1 |
1157 |
卖出 |
| 13:03:46 |
36.19 |
1 |
1158 |
卖出 |
| 13:03:58 |
36.37 |
30 |
1188 |
买入 |
| 13:04:04 |
36.19 |
2 |
1190 |
卖出 |
| 13:04:25 |
36.22 |
1 |
1191 |
卖出 |
| 13:04:46 |
36.22 |
1 |
1192 |
卖出 |
| 13:05:04 |
36.22 |
7 |
1199 |
卖出 |
| 13:05:25 |
36.22 |
1 |
1200 |
卖出 |
| 13:05:34 |
36.38 |
15 |
1215 |
买入 |
| 13:05:46 |
36.38 |
2 |
1217 |
卖出 |
| 13:05:49 |
36.42 |
2 |
1219 |
买入 |
| 13:06:04 |
36.38 |
1 |
1220 |
卖出 |
| 13:06:25 |
36.38 |
1 |
1221 |
卖出 |
| 13:06:46 |
36.38 |
1 |
1222 |
卖出 |
| 13:07:04 |
36.38 |
1 |
1223 |
卖出 |
| 13:07:25 |
36.38 |
1 |
1224 |
卖出 |
| 13:07:46 |
36.38 |
2 |
1226 |
卖出 |
| 13:08:04 |
36.38 |
1 |
1227 |
卖出 |
| 13:08:25 |
36.38 |
1 |
1228 |
卖出 |
| 13:08:46 |
36.38 |
1 |
1229 |
卖出 |
| 13:08:55 |
36.38 |
140 |
1369 |
卖出 |
| 13:09:04 |
36.22 |
1 |
1370 |
卖出 |
| 13:09:25 |
36.22 |
2 |
1372 |
卖出 |
| 13:09:46 |
36.23 |
1 |
1373 |
卖出 |
| 13:10:04 |
36.23 |
1 |
1374 |
卖出 |
| 13:10:25 |
36.23 |
1 |
1375 |
卖出 |
| 13:10:46 |
36.23 |
1 |
1376 |
卖出 |
| 13:11:04 |
36.23 |
1 |
1377 |
卖出 |
| 13:11:25 |
36.25 |
2 |
1379 |
卖出 |
| 13:11:46 |
36.25 |
1 |
1380 |
卖出 |
| 13:12:04 |
36.25 |
1 |
1381 |
卖出 |
| 13:12:10 |
36.3 |
1 |
1382 |
卖出 |
| 13:12:13 |
36.36 |
1 |
1383 |
买入 |
| 13:12:25 |
36.3 |
1 |
1384 |
卖出 |
| 13:12:28 |
36.3 |
8 |
1392 |
卖出 |
| 13:12:31 |
36.3 |
2 |
1394 |
卖出 |
| 13:12:37 |
36.36 |
24 |
1418 |
买入 |
| 13:12:46 |
36.36 |
2 |
1420 |
卖出 |
| 13:13:04 |
36.3 |
2 |
1422 |
卖出 |
| 13:13:25 |
36.25 |
1 |
1423 |
卖出 |
| 13:13:46 |
36.25 |
1 |
1424 |
卖出 |
| 13:14:01 |
36.37 |
4 |
1428 |
买入 |
| 13:14:04 |
36.37 |
2 |
1430 |
卖出 |
| 13:14:25 |
36.37 |
2 |
1432 |
卖出 |
| 13:14:46 |
36.37 |
2 |
1434 |
卖出 |
| 13:18:04 |
36.38 |
2 |
1436 |
买入 |
| 13:21:34 |
36.38 |
8 |
1444 |
买入 |
| 13:23:22 |
36.26 |
24 |
1468 |
卖出 |
| 13:23:25 |
36.26 |
176 |
1644 |
买入 |
| 13:25:10 |
36.25 |
1 |
1645 |
卖出 |
| 13:26:34 |
36.26 |
4 |
1649 |
卖出 |
| 13:27:01 |
36.36 |
2 |
1651 |
买入 |
| 13:28:01 |
36.38 |
50 |
1701 |
买入 |
| 13:29:22 |
36.35 |
5 |
1706 |
卖出 |
| 13:30:16 |
36.35 |
1 |
1707 |
卖出 |
| 13:31:22 |
36.35 |
1 |
1708 |
买入 |
| 13:32:28 |
36.41 |
3 |
1711 |
买入 |
| 13:37:49 |
36.27 |
10 |
1721 |
卖出 |
| 13:39:46 |
36.42 |
7 |
1728 |
买入 |
| 13:42:58 |
36.42 |
11 |
1739 |
买入 |
| 13:43:55 |
36.3 |
10 |
1749 |
卖出 |
| 13:49:04 |
36.3 |
7 |
1756 |
卖出 |
| 13:49:07 |
36.3 |
23 |
1779 |
买入 |
| 13:52:28 |
36.37 |
6 |
1785 |
买入 |
| 13:53:43 |
36.37 |
1 |
1786 |
买入 |
| 13:57:43 |
36.39 |
1 |
1787 |
买入 |
| 14:05:25 |
36.36 |
1 |
1788 |
卖出 |
| 14:06:01 |
36.4 |
2 |
1790 |
买入 |
| 14:06:34 |
36.37 |
5 |
1795 |
卖出 |
| 14:07:22 |
36.36 |
9 |
1804 |
卖出 |
| 14:08:34 |
36.31 |
6 |
1810 |
卖出 |
| 14:08:49 |
36.31 |
4 |
1814 |
卖出 |
| 14:09:40 |
36.35 |
4 |
1818 |
买入 |
| 14:09:58 |
36.35 |
2 |
1820 |
买入 |
| 14:12:37 |
36.42 |
7 |
1827 |
买入 |
| 14:14:49 |
36.35 |
1 |
1828 |
卖出 |
| 14:22:04 |
36.42 |
28 |
1856 |
买入 |
| 14:25:04 |
36.41 |
24 |
1880 |
买入 |
| 14:28:01 |
36.41 |
10 |
1890 |
买入 |
| 14:28:13 |
36.41 |
2 |
1892 |
买入 |
| 14:28:16 |
36.41 |
3 |
1895 |
卖出 |
| 14:31:46 |
36.36 |
1 |
1896 |
卖出 |
| 14:34:13 |
36.41 |
1 |
1897 |
买入 |
| 14:34:19 |
36.41 |
1 |
1898 |
买入 |
| 14:35:01 |
36.41 |
2 |
1900 |
买入 |
| 14:35:13 |
36.41 |
1 |
1901 |
买入 |
| 14:35:40 |
36.41 |
1 |
1902 |
买入 |
| 14:35:43 |
36.41 |
1 |
1903 |
买入 |
| 14:36:22 |
36.41 |
1 |
1904 |
买入 |
| 14:36:31 |
36.41 |
1 |
1905 |
买入 |
| 14:36:55 |
36.41 |
1 |
1906 |
买入 |
| 14:37:01 |
36.41 |
1 |
1907 |
买入 |
| 14:37:04 |
36.41 |
1 |
1908 |
买入 |
| 14:37:10 |
36.41 |
1 |
1909 |
买入 |
| 14:37:13 |
36.41 |
10 |
1919 |
买入 |
| 14:37:34 |
36.41 |
11 |
1930 |
买入 |
| 14:37:43 |
36.41 |
1 |
1931 |
买入 |
| 14:37:49 |
36.41 |
1 |
1932 |
买入 |
| 14:38:13 |
36.36 |
1 |
1933 |
卖出 |
| 14:38:22 |
36.41 |
1 |
1934 |
买入 |
| 14:38:31 |
36.41 |
1 |
1935 |
买入 |
| 14:38:43 |
36.41 |
1 |
1936 |
买入 |
| 14:38:49 |
36.41 |
1 |
1937 |
买入 |
| 14:38:52 |
36.41 |
1 |
1938 |
买入 |
| 14:39:37 |
36.41 |
1 |
1939 |
买入 |
| 14:40:19 |
36.41 |
1 |
1940 |
买入 |
| 14:40:22 |
36.41 |
1 |
1941 |
买入 |
| 14:41:34 |
36.41 |
1 |
1942 |
买入 |
| 14:41:37 |
36.41 |
1 |
1943 |
买入 |
| 14:42:49 |
36.41 |
6 |
1949 |
买入 |
| 14:43:01 |
36.41 |
60 |
2009 |
买入 |
| 14:43:16 |
36.41 |
59 |
2068 |
买入 |
| 14:43:46 |
36.42 |
48 |
2116 |
买入 |
| 14:43:49 |
36.42 |
2 |
2118 |
卖出 |
| 14:44:13 |
36.41 |
5 |
2123 |
买入 |
| 14:44:52 |
36.44 |
10 |
2133 |
买入 |
| 14:45:13 |
36.44 |
10 |
2143 |
买入 |
| 14:45:16 |
36.44 |
1 |
2144 |
买入 |
| 14:45:37 |
36.45 |
6 |
2150 |
买入 |
| 14:45:58 |
36.45 |
4 |
2154 |
买入 |
| 14:48:52 |
36.38 |
5 |
2159 |
卖出 |
| 14:49:13 |
36.37 |
1 |
2160 |
卖出 |
| 14:50:01 |
36.4 |
3 |
2163 |
卖出 |
| 14:50:04 |
36.5 |
2 |
2165 |
买入 |
| 14:50:25 |
36.5 |
3 |
2168 |
买入 |
| 14:51:01 |
36.5 |
4 |
2172 |
买入 |
| 14:51:49 |
36.53 |
15 |
2187 |
买入 |
| 14:51:58 |
36.45 |
1 |
2188 |
卖出 |
| 14:52:01 |
36.5 |
6 |
2194 |
买入 |
| 14:52:25 |
36.5 |
1 |
2195 |
买入 |
| 14:52:28 |
36.5 |
18 |
2213 |
卖出 |
| 14:52:31 |
36.5 |
7 |
2220 |
卖出 |
| 14:52:34 |
36.5 |
2 |
2222 |
卖出 |
| 14:52:37 |
36.5 |
1 |
2223 |
卖出 |
| 14:52:52 |
36.5 |
1 |
2224 |
买入 |
| 14:53:04 |
36.5 |
1 |
2225 |
买入 |
| 14:53:22 |
36.48 |
3 |
2228 |
买入 |
| 14:53:43 |
36.48 |
10 |
2238 |
买入 |