至正股份[603991]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
35.58 |
2 |
2 |
集合竞价 |
| 09:24:58 |
35.58 |
4 |
4 |
集合竞价 |
| 09:25:03 |
35.58 |
4 |
8 |
买入 |
| 09:30:07 |
35.32 |
3 |
11 |
买入 |
| 09:30:10 |
35.32 |
2 |
13 |
买入 |
| 09:30:13 |
34.77 |
16 |
29 |
卖出 |
| 09:30:16 |
34.77 |
10 |
39 |
买入 |
| 09:30:22 |
35.19 |
3 |
42 |
买入 |
| 09:30:25 |
35.19 |
2 |
44 |
买入 |
| 09:30:28 |
35.19 |
1 |
45 |
买入 |
| 09:30:31 |
35.19 |
2 |
47 |
买入 |
| 09:30:34 |
35.29 |
12 |
59 |
买入 |
| 09:30:37 |
35.32 |
1 |
60 |
卖出 |
| 09:30:40 |
35.32 |
24 |
84 |
卖出 |
| 09:31:10 |
35.32 |
3 |
87 |
卖出 |
| 09:31:13 |
35.32 |
4 |
91 |
卖出 |
| 09:31:16 |
35.21 |
2 |
93 |
卖出 |
| 09:31:22 |
35.18 |
2 |
95 |
卖出 |
| 09:31:25 |
35.18 |
5 |
100 |
买入 |
| 09:32:01 |
35.32 |
3 |
103 |
买入 |
| 09:32:04 |
35.18 |
1 |
104 |
卖出 |
| 09:32:31 |
35.18 |
5 |
109 |
卖出 |
| 09:33:07 |
35.23 |
2 |
111 |
卖出 |
| 09:33:10 |
35.22 |
1 |
112 |
买入 |
| 09:33:13 |
35.22 |
1 |
113 |
买入 |
| 09:33:16 |
35.18 |
1 |
114 |
卖出 |
| 09:33:25 |
35.23 |
1 |
115 |
买入 |
| 09:33:40 |
35.23 |
1 |
116 |
买入 |
| 09:35:13 |
35.47 |
1 |
117 |
买入 |
| 09:35:16 |
35.47 |
2 |
119 |
买入 |
| 09:35:22 |
35.47 |
7 |
126 |
买入 |
| 09:35:28 |
35.58 |
5 |
131 |
买入 |
| 09:35:37 |
35.6 |
5 |
136 |
买入 |
| 09:35:40 |
36.48 |
16 |
152 |
买入 |
| 09:35:46 |
36.08 |
8 |
160 |
买入 |
| 09:35:55 |
36.08 |
5 |
165 |
买入 |
| 09:36:01 |
36.32 |
3 |
168 |
买入 |
| 09:36:04 |
36.12 |
6 |
174 |
卖出 |
| 09:36:10 |
36.08 |
46 |
220 |
卖出 |
| 09:36:19 |
36.08 |
12 |
232 |
买入 |
| 09:36:22 |
36.08 |
3 |
235 |
卖出 |
| 09:36:25 |
36.08 |
5 |
240 |
卖出 |
| 09:36:28 |
36.12 |
5 |
245 |
买入 |
| 09:36:34 |
36.12 |
26 |
271 |
卖出 |
| 09:36:37 |
36.12 |
1 |
272 |
买入 |
| 09:36:43 |
36.24 |
30 |
302 |
买入 |
| 09:36:46 |
36.24 |
2 |
304 |
买入 |
| 09:36:52 |
35.96 |
1 |
305 |
卖出 |
| 09:37:04 |
36.2 |
34 |
339 |
买入 |
| 09:37:22 |
35.99 |
7 |
346 |
卖出 |
| 09:37:25 |
35.99 |
4 |
350 |
卖出 |
| 09:37:34 |
35.98 |
3 |
353 |
买入 |
| 09:37:43 |
35.87 |
3 |
356 |
卖出 |
| 09:37:46 |
35.82 |
7 |
363 |
卖出 |
| 09:38:04 |
35.77 |
1 |
364 |
卖出 |
| 09:38:52 |
35.94 |
1 |
365 |
买入 |
| 09:38:55 |
35.93 |
1 |
366 |
买入 |
| 09:39:01 |
35.85 |
7 |
373 |
卖出 |
| 09:39:04 |
35.85 |
1 |
374 |
卖出 |
| 09:39:07 |
35.75 |
2 |
376 |
卖出 |
| 09:39:10 |
35.76 |
2 |
378 |
卖出 |
| 09:39:13 |
35.75 |
1 |
379 |
卖出 |
| 09:39:25 |
35.67 |
1 |
380 |
卖出 |
| 09:39:28 |
35.67 |
2 |
382 |
卖出 |
| 09:39:31 |
35.65 |
1 |
383 |
卖出 |
| 09:40:01 |
35.71 |
15 |
398 |
买入 |
| 09:40:04 |
35.71 |
8 |
406 |
卖出 |
| 09:40:07 |
35.71 |
11 |
417 |
卖出 |
| 09:40:13 |
35.68 |
1 |
418 |
买入 |
| 09:40:22 |
35.73 |
1 |
419 |
卖出 |
| 09:40:43 |
35.73 |
6 |
425 |
卖出 |
| 09:40:52 |
35.72 |
3 |
428 |
卖出 |
| 09:40:55 |
35.71 |
1 |
429 |
卖出 |
| 09:41:07 |
35.71 |
1 |
430 |
买入 |
| 09:41:10 |
35.73 |
1 |
431 |
买入 |
| 09:41:31 |
35.73 |
1 |
432 |
买入 |
| 09:41:49 |
35.87 |
1 |
433 |
买入 |
| 09:41:52 |
35.86 |
1 |
434 |
买入 |
| 09:42:13 |
35.81 |
1 |
435 |
买入 |
| 09:42:16 |
35.72 |
2 |
437 |
卖出 |
| 09:42:22 |
35.72 |
1 |
438 |
买入 |
| 09:43:01 |
35.7 |
1 |
439 |
买入 |
| 09:43:16 |
35.7 |
1 |
440 |
买入 |
| 09:43:19 |
35.7 |
1 |
441 |
买入 |
| 09:43:22 |
35.7 |
1 |
442 |
买入 |
| 09:43:25 |
35.67 |
1 |
443 |
卖出 |
| 09:43:28 |
35.68 |
1 |
444 |
卖出 |
| 09:43:43 |
35.59 |
1 |
445 |
卖出 |
| 09:44:19 |
35.68 |
2 |
447 |
买入 |
| 09:44:22 |
35.66 |
4 |
451 |
卖出 |
| 09:44:25 |
35.66 |
1 |
452 |
卖出 |
| 09:44:28 |
35.64 |
1 |
453 |
卖出 |
| 09:45:19 |
35.69 |
2 |
455 |
买入 |
| 09:45:37 |
35.69 |
1 |
456 |
买入 |
| 09:45:55 |
35.69 |
1 |
457 |
买入 |
| 09:46:07 |
35.66 |
1 |
458 |
卖出 |
| 09:46:10 |
35.65 |
1 |
459 |
卖出 |
| 09:46:31 |
35.63 |
3 |
462 |
卖出 |
| 09:47:10 |
35.67 |
1 |
463 |
买入 |
| 09:47:16 |
35.66 |
1 |
464 |
卖出 |
| 09:47:34 |
35.61 |
1 |
465 |
卖出 |
| 09:48:16 |
35.64 |
1 |
466 |
买入 |
| 09:48:40 |
35.62 |
2 |
468 |
卖出 |
| 09:48:49 |
35.64 |
1 |
469 |
买入 |
| 09:48:55 |
35.64 |
4 |
473 |
卖出 |
| 09:49:01 |
35.56 |
10 |
483 |
卖出 |
| 09:49:07 |
35.5 |
16 |
499 |
卖出 |
| 09:49:10 |
35.5 |
1 |
500 |
买入 |
| 09:49:22 |
35.48 |
1 |
501 |
买入 |
| 09:50:07 |
35.47 |
1 |
502 |
买入 |
| 09:50:10 |
35.47 |
1 |
503 |
买入 |
| 09:50:40 |
35.48 |
1 |
504 |
买入 |
| 09:50:46 |
35.48 |
1 |
505 |
买入 |
| 09:50:49 |
35.49 |
1 |
506 |
买入 |
| 09:51:04 |
35.49 |
9 |
515 |
买入 |
| 09:51:19 |
35.51 |
1 |
516 |
卖出 |
| 09:51:25 |
35.69 |
1 |
517 |
买入 |
| 09:51:46 |
35.7 |
20 |
537 |
买入 |
| 09:52:04 |
35.7 |
1 |
538 |
买入 |
| 09:52:19 |
35.71 |
3 |
541 |
买入 |
| 09:52:25 |
35.7 |
7 |
548 |
卖出 |
| 09:52:28 |
35.69 |
82 |
630 |
卖出 |
| 09:52:37 |
35.71 |
1 |
631 |
买入 |
| 09:52:43 |
35.69 |
3 |
634 |
卖出 |
| 09:53:01 |
35.71 |
1 |
635 |
买入 |
| 09:54:22 |
35.75 |
1 |
636 |
买入 |
| 09:54:25 |
35.76 |
1 |
637 |
买入 |
| 09:54:43 |
35.76 |
1 |
638 |
买入 |
| 09:54:58 |
35.69 |
2 |
640 |
卖出 |
| 09:55:25 |
35.77 |
4 |
644 |
买入 |
| 09:55:28 |
35.77 |
1 |
645 |
买入 |
| 09:55:34 |
35.76 |
1 |
646 |
买入 |
| 09:56:13 |
35.7 |
1 |
647 |
卖出 |
| 09:56:16 |
35.68 |
1 |
648 |
卖出 |
| 09:56:22 |
35.61 |
1 |
649 |
卖出 |
| 09:57:01 |
35.58 |
9 |
658 |
卖出 |
| 09:58:22 |
35.58 |
1 |
659 |
卖出 |
| 09:58:28 |
35.58 |
4 |
663 |
卖出 |
| 09:58:31 |
35.52 |
2 |
665 |
卖出 |
| 10:00:04 |
35.52 |
2 |
667 |
买入 |
| 10:00:34 |
35.51 |
1 |
668 |
买入 |
| 10:01:22 |
35.52 |
1 |
669 |
买入 |
| 10:01:25 |
35.52 |
1 |
670 |
买入 |
| 10:01:40 |
35.52 |
1 |
671 |
买入 |
| 10:02:22 |
35.54 |
3 |
674 |
卖出 |
| 10:02:40 |
35.52 |
4 |
678 |
卖出 |
| 10:02:43 |
35.52 |
6 |
684 |
卖出 |
| 10:02:46 |
35.51 |
7 |
691 |
卖出 |
| 10:02:49 |
35.51 |
2 |
693 |
卖出 |
| 10:04:01 |
35.47 |
9 |
702 |
卖出 |
| 10:04:04 |
35.47 |
3 |
705 |
卖出 |
| 10:04:49 |
35.37 |
10 |
715 |
卖出 |
| 10:05:55 |
35.37 |
1 |
716 |
卖出 |
| 10:06:49 |
35.41 |
1 |
717 |
买入 |
| 10:10:10 |
35.24 |
33 |
750 |
卖出 |
| 10:10:13 |
35.15 |
1 |
751 |
卖出 |
| 10:10:19 |
35.11 |
2 |
753 |
买入 |
| 10:10:25 |
35.11 |
1 |
754 |
买入 |
| 10:11:49 |
35.15 |
1 |
755 |
卖出 |
| 10:12:01 |
35.15 |
2 |
757 |
卖出 |
| 10:13:40 |
35.19 |
2 |
759 |
买入 |
| 10:14:22 |
35.21 |
4 |
763 |
买入 |
| 10:15:28 |
35.21 |
6 |
769 |
买入 |
| 10:15:55 |
35.22 |
19 |
788 |
买入 |
| 10:18:04 |
35.26 |
2 |
790 |
卖出 |
| 10:18:07 |
35.25 |
1 |
791 |
卖出 |
| 10:18:25 |
35.24 |
1 |
792 |
买入 |
| 10:20:01 |
35.2 |
7 |
799 |
卖出 |
| 10:20:13 |
35.15 |
1 |
800 |
卖出 |
| 10:20:37 |
35.12 |
8 |
808 |
卖出 |
| 10:20:55 |
35.12 |
3 |
811 |
买入 |
| 10:20:58 |
35.12 |
1 |
812 |
卖出 |
| 10:21:10 |
35.12 |
2 |
814 |
卖出 |
| 10:23:32 |
35.19 |
33 |
847 |
买入 |
| 10:23:40 |
35.19 |
1 |
848 |
卖出 |
| 10:24:34 |
35.19 |
1 |
849 |
卖出 |
| 10:24:40 |
35.19 |
3 |
852 |
买入 |
| 10:25:16 |
35.19 |
3 |
855 |
卖出 |
| 10:25:41 |
35.23 |
1 |
856 |
买入 |
| 10:29:05 |
35.25 |
1 |
857 |
卖出 |
| 10:29:08 |
35.25 |
3 |
860 |
卖出 |
| 10:29:11 |
35.25 |
1 |
861 |
卖出 |
| 10:29:14 |
35.2 |
5 |
866 |
卖出 |
| 10:29:17 |
35.19 |
1 |
867 |
卖出 |
| 10:31:44 |
35.18 |
1 |
868 |
买入 |
| 10:33:44 |
35.09 |
1 |
869 |
买入 |
| 10:33:47 |
35.1 |
100 |
969 |
买入 |
| 10:34:14 |
35.18 |
1 |
970 |
卖出 |
| 10:37:23 |
35.38 |
1 |
971 |
买入 |
| 10:37:44 |
35.38 |
1 |
972 |
买入 |
| 10:38:08 |
35.38 |
1 |
973 |
卖出 |
| 10:38:11 |
35.38 |
3 |
976 |
卖出 |
| 10:38:14 |
35.38 |
1 |
977 |
卖出 |
| 10:40:17 |
35.29 |
1 |
978 |
买入 |
| 10:45:08 |
35.18 |
3 |
981 |
卖出 |
| 10:45:17 |
35.11 |
1 |
982 |
卖出 |
| 10:45:41 |
35.11 |
1 |
983 |
卖出 |
| 10:49:26 |
35.24 |
4 |
987 |
买入 |
| 10:52:14 |
35.32 |
2 |
989 |
买入 |
| 10:54:56 |
35.21 |
1 |
990 |
卖出 |
| 10:55:11 |
35.2 |
1 |
991 |
卖出 |
| 10:55:20 |
35.21 |
10 |
1001 |
买入 |
| 10:55:26 |
35.21 |
18 |
1019 |
买入 |
| 10:56:02 |
35.15 |
1 |
1020 |
卖出 |
| 10:56:05 |
35.15 |
2 |
1022 |
卖出 |
| 10:56:26 |
35.16 |
4 |
1026 |
卖出 |
| 10:56:29 |
35.16 |
5 |
1031 |
买入 |
| 10:57:59 |
35.21 |
1 |
1032 |
买入 |
| 10:58:59 |
35.3 |
9 |
1041 |
买入 |
| 10:59:02 |
35.32 |
3 |
1044 |
买入 |
| 11:01:32 |
35.39 |
8 |
1052 |
买入 |
| 11:06:47 |
35.36 |
1 |
1053 |
卖出 |
| 11:10:14 |
35.43 |
1 |
1054 |
买入 |
| 11:13:05 |
35.44 |
10 |
1064 |
买入 |
| 11:14:02 |
35.51 |
1 |
1065 |
买入 |
| 11:16:26 |
35.5 |
1 |
1066 |
买入 |
| 11:16:41 |
35.5 |
3 |
1069 |
买入 |
| 11:18:14 |
35.51 |
2 |
1071 |
买入 |
| 11:18:17 |
35.53 |
2 |
1073 |
买入 |
| 11:18:23 |
35.53 |
2 |
1075 |
买入 |
| 11:18:35 |
35.53 |
2 |
1077 |
买入 |
| 11:18:50 |
35.55 |
1 |
1078 |
买入 |
| 11:18:56 |
35.57 |
1 |
1079 |
买入 |
| 11:20:17 |
35.55 |
2 |
1081 |
卖出 |
| 11:20:20 |
35.55 |
3 |
1084 |
卖出 |
| 11:20:23 |
35.59 |
2 |
1086 |
买入 |
| 11:20:26 |
35.65 |
1 |
1087 |
买入 |
| 11:20:38 |
35.55 |
1 |
1088 |
卖出 |
| 11:20:41 |
35.64 |
1 |
1089 |
买入 |
| 11:20:44 |
35.65 |
1 |
1090 |
买入 |
| 11:20:47 |
35.75 |
1 |
1091 |
买入 |
| 11:21:08 |
35.73 |
7 |
1098 |
买入 |
| 11:21:11 |
35.55 |
1 |
1099 |
卖出 |
| 11:21:56 |
35.69 |
3 |
1102 |
买入 |
| 11:21:59 |
35.56 |
1 |
1103 |
卖出 |
| 11:22:02 |
35.53 |
2 |
1105 |
卖出 |
| 11:22:05 |
35.53 |
1 |
1106 |
卖出 |
| 11:22:35 |
35.56 |
3 |
1109 |
买入 |
| 11:22:41 |
35.56 |
4 |
1113 |
卖出 |
| 11:23:23 |
35.62 |
7 |
1120 |
买入 |
| 11:25:08 |
35.62 |
1 |
1121 |
买入 |
| 11:26:23 |
35.61 |
1 |
1122 |
买入 |
| 11:27:29 |
35.66 |
1 |
1123 |
买入 |
| 11:27:32 |
35.66 |
1 |
1124 |
卖出 |
| 11:28:20 |
35.66 |
7 |
1131 |
买入 |
| 11:28:38 |
35.66 |
1 |
1132 |
买入 |
| 11:29:08 |
35.73 |
23 |
1155 |
买入 |
| 11:29:11 |
35.73 |
1 |
1156 |
买入 |
| 11:29:14 |
35.73 |
1 |
1157 |
买入 |
| 11:29:17 |
35.73 |
1 |
1158 |
买入 |
| 11:29:20 |
35.73 |
1 |
1159 |
买入 |
| 11:29:35 |
35.73 |
4 |
1163 |
卖出 |
| 13:00:03 |
35.7 |
5 |
1168 |
卖出 |
| 13:00:09 |
35.72 |
1 |
1169 |
买入 |
| 13:00:12 |
35.72 |
1 |
1170 |
卖出 |
| 13:00:15 |
35.72 |
1 |
1171 |
卖出 |
| 13:00:21 |
35.72 |
1 |
1172 |
卖出 |
| 13:00:45 |
35.72 |
1 |
1173 |
卖出 |
| 13:00:48 |
35.72 |
3 |
1176 |
卖出 |
| 13:00:51 |
35.61 |
48 |
1224 |
卖出 |
| 13:00:54 |
35.6 |
1 |
1225 |
卖出 |
| 13:01:33 |
35.67 |
1 |
1226 |
卖出 |
| 13:01:39 |
35.66 |
3 |
1229 |
卖出 |
| 13:05:12 |
35.66 |
3 |
1232 |
买入 |
| 13:05:15 |
35.66 |
5 |
1237 |
买入 |
| 13:05:18 |
35.66 |
3 |
1240 |
卖出 |
| 13:06:06 |
35.67 |
1 |
1241 |
买入 |
| 13:06:09 |
35.66 |
1 |
1242 |
买入 |
| 13:06:12 |
35.68 |
2 |
1244 |
买入 |
| 13:06:42 |
35.74 |
1 |
1245 |
买入 |
| 13:07:00 |
35.73 |
1 |
1246 |
买入 |
| 13:07:03 |
35.74 |
5 |
1251 |
买入 |
| 13:07:06 |
35.74 |
4 |
1255 |
买入 |
| 13:07:12 |
35.73 |
1 |
1256 |
买入 |
| 13:07:15 |
35.73 |
1 |
1257 |
买入 |
| 13:07:21 |
35.72 |
1 |
1258 |
买入 |
| 13:07:30 |
35.73 |
1 |
1259 |
买入 |
| 13:07:33 |
35.74 |
6 |
1265 |
买入 |
| 13:07:36 |
35.74 |
2 |
1267 |
买入 |
| 13:08:12 |
35.74 |
1 |
1268 |
买入 |
| 13:08:27 |
35.73 |
2 |
1270 |
买入 |
| 13:08:30 |
35.72 |
3 |
1273 |
买入 |
| 13:08:33 |
35.72 |
1 |
1274 |
买入 |
| 13:08:36 |
35.75 |
7 |
1281 |
买入 |
| 13:08:39 |
35.73 |
2 |
1283 |
卖出 |
| 13:09:00 |
35.75 |
2 |
1285 |
买入 |
| 13:12:27 |
35.56 |
3 |
1288 |
卖出 |
| 13:12:33 |
35.56 |
3 |
1291 |
卖出 |
| 13:14:21 |
35.56 |
1 |
1292 |
卖出 |
| 13:14:45 |
35.56 |
1 |
1293 |
卖出 |
| 13:15:33 |
35.56 |
2 |
1295 |
买入 |
| 13:19:00 |
35.54 |
1 |
1296 |
卖出 |
| 13:19:03 |
35.55 |
1 |
1297 |
买入 |
| 13:20:15 |
35.56 |
1 |
1298 |
买入 |
| 13:20:18 |
35.56 |
1 |
1299 |
买入 |
| 13:20:21 |
35.56 |
1 |
1300 |
买入 |
| 13:20:24 |
35.56 |
5 |
1305 |
买入 |
| 13:20:51 |
35.55 |
1 |
1306 |
卖出 |
| 13:20:54 |
35.55 |
4 |
1310 |
卖出 |
| 13:30:03 |
35.33 |
9 |
1319 |
卖出 |