神农集团[605296]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
36.7 |
2 |
2 |
集合竞价 |
| 09:15:07 |
36.7 |
5 |
5 |
集合竞价 |
| 09:15:10 |
36.7 |
6 |
6 |
集合竞价 |
| 09:15:19 |
36.7 |
8 |
8 |
集合竞价 |
| 09:18:34 |
35.5 |
160 |
160 |
集合竞价 |
| 09:18:46 |
35.58 |
160 |
160 |
集合竞价 |
| 09:19:16 |
36.7 |
8 |
8 |
集合竞价 |
| 09:19:28 |
36.82 |
3 |
3 |
集合竞价 |
| 09:20:07 |
36.82 |
3 |
3 |
集合竞价 |
| 09:22:13 |
36.82 |
5 |
5 |
集合竞价 |
| 09:22:16 |
36.82 |
7 |
7 |
集合竞价 |
| 09:22:28 |
36.82 |
7 |
7 |
集合竞价 |
| 09:22:49 |
36.5 |
22 |
22 |
集合竞价 |
| 09:23:19 |
36.5 |
24 |
24 |
集合竞价 |
| 09:23:31 |
36.5 |
24 |
24 |
集合竞价 |
| 09:23:34 |
36.5 |
34 |
34 |
集合竞价 |
| 09:23:52 |
36.5 |
54 |
54 |
集合竞价 |
| 09:24:10 |
36.5 |
54 |
54 |
集合竞价 |
| 09:24:28 |
36.51 |
54 |
54 |
集合竞价 |
| 09:24:34 |
36.51 |
54 |
54 |
集合竞价 |
| 09:24:40 |
36.51 |
54 |
54 |
集合竞价 |
| 09:24:52 |
36.51 |
54 |
54 |
集合竞价 |
| 09:24:55 |
36.51 |
54 |
54 |
集合竞价 |
| 09:25:02 |
36.71 |
54 |
108 |
卖出 |
| 09:30:04 |
36.71 |
16 |
124 |
卖出 |
| 09:30:07 |
36.72 |
3 |
127 |
买入 |
| 09:30:10 |
36.81 |
16 |
143 |
买入 |
| 09:30:13 |
36.7 |
17 |
160 |
卖出 |
| 09:30:16 |
36.69 |
7 |
167 |
卖出 |
| 09:30:19 |
36.69 |
4 |
171 |
买入 |
| 09:30:22 |
36.67 |
2 |
173 |
卖出 |
| 09:30:28 |
36.63 |
16 |
189 |
卖出 |
| 09:30:31 |
36.71 |
34 |
223 |
买入 |
| 09:30:34 |
36.64 |
2 |
225 |
卖出 |
| 09:30:37 |
36.68 |
2 |
227 |
买入 |
| 09:30:46 |
36.68 |
15 |
242 |
卖出 |
| 09:30:52 |
36.92 |
1 |
243 |
买入 |
| 09:30:55 |
36.68 |
6 |
249 |
卖出 |
| 09:31:04 |
36.93 |
1 |
250 |
买入 |
| 09:31:10 |
36.68 |
12 |
262 |
卖出 |
| 09:31:13 |
36.68 |
17 |
279 |
买入 |
| 09:31:16 |
36.89 |
1 |
280 |
买入 |
| 09:31:31 |
36.89 |
7 |
287 |
买入 |
| 09:31:34 |
36.88 |
5 |
292 |
卖出 |
| 09:31:37 |
36.88 |
3 |
295 |
卖出 |
| 09:31:40 |
36.88 |
1 |
296 |
卖出 |
| 09:32:04 |
36.86 |
6 |
302 |
买入 |
| 09:32:25 |
36.7 |
9 |
311 |
卖出 |
| 09:32:28 |
36.84 |
2 |
313 |
买入 |
| 09:32:49 |
36.84 |
3 |
316 |
买入 |
| 09:32:52 |
36.84 |
5 |
321 |
买入 |
| 09:33:04 |
36.83 |
7 |
328 |
买入 |
| 09:33:07 |
36.86 |
17 |
345 |
买入 |
| 09:33:10 |
36.92 |
8 |
353 |
买入 |
| 09:33:13 |
36.93 |
2 |
355 |
买入 |
| 09:33:16 |
36.94 |
3 |
358 |
买入 |
| 09:33:19 |
36.95 |
19 |
377 |
买入 |
| 09:33:22 |
36.94 |
3 |
380 |
买入 |
| 09:33:25 |
36.94 |
9 |
389 |
卖出 |
| 09:33:28 |
36.94 |
3 |
392 |
买入 |
| 09:33:31 |
36.97 |
4 |
396 |
买入 |
| 09:33:34 |
36.98 |
3 |
399 |
买入 |
| 09:33:37 |
36.98 |
3 |
402 |
买入 |
| 09:33:40 |
36.96 |
4 |
406 |
卖出 |
| 09:33:52 |
36.98 |
4 |
410 |
买入 |
| 09:34:01 |
36.99 |
18 |
428 |
买入 |
| 09:34:04 |
36.99 |
9 |
437 |
买入 |
| 09:34:07 |
36.99 |
1 |
438 |
买入 |
| 09:34:13 |
36.99 |
12 |
450 |
卖出 |
| 09:34:16 |
36.99 |
8 |
458 |
卖出 |
| 09:34:19 |
36.95 |
27 |
485 |
卖出 |
| 09:34:22 |
36.88 |
43 |
528 |
卖出 |
| 09:34:25 |
36.72 |
4 |
532 |
卖出 |
| 09:34:34 |
36.87 |
12 |
544 |
买入 |
| 09:34:46 |
36.85 |
11 |
555 |
买入 |
| 09:34:52 |
36.85 |
1 |
556 |
买入 |
| 09:35:01 |
36.73 |
9 |
565 |
卖出 |
| 09:35:04 |
36.73 |
1 |
566 |
卖出 |
| 09:35:16 |
36.74 |
10 |
576 |
卖出 |
| 09:35:19 |
36.74 |
3 |
579 |
卖出 |
| 09:35:31 |
36.75 |
2 |
581 |
买入 |
| 09:35:37 |
36.75 |
2 |
583 |
买入 |
| 09:35:40 |
36.75 |
2 |
585 |
买入 |
| 09:35:49 |
36.75 |
3 |
588 |
卖出 |
| 09:35:52 |
36.74 |
10 |
598 |
卖出 |
| 09:35:55 |
36.8 |
3 |
601 |
买入 |
| 09:35:58 |
36.8 |
7 |
608 |
买入 |
| 09:36:04 |
36.85 |
1 |
609 |
买入 |
| 09:36:07 |
36.84 |
1 |
610 |
卖出 |
| 09:36:16 |
36.8 |
1 |
611 |
卖出 |
| 09:36:19 |
36.76 |
3 |
614 |
卖出 |
| 09:36:22 |
36.84 |
10 |
624 |
买入 |
| 09:36:31 |
36.75 |
10 |
634 |
卖出 |
| 09:36:55 |
36.76 |
1 |
635 |
卖出 |
| 09:36:58 |
36.81 |
3 |
638 |
买入 |
| 09:37:01 |
36.81 |
2 |
640 |
卖出 |
| 09:37:04 |
36.83 |
1 |
641 |
买入 |
| 09:37:10 |
36.83 |
9 |
650 |
买入 |
| 09:37:19 |
36.83 |
1 |
651 |
买入 |
| 09:37:31 |
36.85 |
5 |
656 |
买入 |
| 09:37:34 |
36.76 |
10 |
666 |
卖出 |
| 09:37:37 |
36.77 |
3 |
669 |
买入 |
| 09:37:40 |
36.76 |
3 |
672 |
卖出 |
| 09:37:46 |
36.76 |
1 |
673 |
卖出 |
| 09:38:07 |
36.76 |
1 |
674 |
卖出 |
| 09:38:10 |
36.76 |
5 |
679 |
卖出 |
| 09:38:13 |
36.77 |
6 |
685 |
买入 |
| 09:38:16 |
36.77 |
8 |
693 |
卖出 |
| 09:38:19 |
36.77 |
7 |
700 |
卖出 |
| 09:38:22 |
36.75 |
27 |
727 |
卖出 |
| 09:38:25 |
36.73 |
12 |
739 |
卖出 |
| 09:38:28 |
36.72 |
9 |
748 |
卖出 |
| 09:38:31 |
36.71 |
85 |
833 |
卖出 |
| 09:38:34 |
36.66 |
9 |
842 |
卖出 |
| 09:38:37 |
36.65 |
7 |
849 |
卖出 |
| 09:38:58 |
36.65 |
1 |
850 |
买入 |
| 09:39:10 |
36.6 |
3 |
853 |
卖出 |
| 09:39:13 |
36.6 |
2 |
855 |
买入 |
| 09:39:16 |
36.6 |
1 |
856 |
买入 |
| 09:39:34 |
36.65 |
1 |
857 |
卖出 |
| 09:39:40 |
36.65 |
1 |
858 |
买入 |
| 09:39:43 |
36.65 |
22 |
880 |
卖出 |
| 09:39:46 |
36.55 |
33 |
913 |
卖出 |
| 09:40:04 |
36.62 |
4 |
917 |
卖出 |
| 09:40:10 |
36.62 |
2 |
919 |
卖出 |
| 09:40:16 |
36.74 |
2 |
921 |
买入 |
| 09:40:19 |
36.56 |
15 |
936 |
卖出 |
| 09:40:34 |
36.64 |
21 |
957 |
卖出 |
| 09:40:37 |
36.64 |
10 |
967 |
买入 |
| 09:40:40 |
36.74 |
38 |
1005 |
买入 |
| 09:40:52 |
36.74 |
1 |
1006 |
买入 |
| 09:41:01 |
36.75 |
2 |
1008 |
买入 |
| 09:41:04 |
36.77 |
10 |
1018 |
买入 |
| 09:41:07 |
36.74 |
2 |
1020 |
卖出 |
| 09:41:22 |
36.67 |
16 |
1036 |
卖出 |
| 09:41:31 |
36.66 |
4 |
1040 |
卖出 |
| 09:41:43 |
36.66 |
5 |
1045 |
买入 |
| 09:41:49 |
36.64 |
3 |
1048 |
卖出 |
| 09:41:55 |
36.64 |
1 |
1049 |
卖出 |
| 09:41:58 |
36.62 |
1 |
1050 |
卖出 |
| 09:42:01 |
36.66 |
2 |
1052 |
买入 |
| 09:42:10 |
36.66 |
1 |
1053 |
买入 |
| 09:42:25 |
36.62 |
4 |
1057 |
卖出 |
| 09:42:28 |
36.62 |
5 |
1062 |
卖出 |
| 09:42:31 |
36.62 |
8 |
1070 |
买入 |
| 09:42:37 |
36.62 |
1 |
1071 |
卖出 |
| 09:42:40 |
36.62 |
7 |
1078 |
卖出 |
| 09:42:43 |
36.61 |
17 |
1095 |
卖出 |
| 09:42:46 |
36.62 |
11 |
1106 |
买入 |
| 09:42:49 |
36.62 |
5 |
1111 |
买入 |
| 09:42:55 |
36.6 |
2 |
1113 |
卖出 |
| 09:42:58 |
36.61 |
1 |
1114 |
买入 |
| 09:43:01 |
36.61 |
1 |
1115 |
买入 |
| 09:43:07 |
36.61 |
12 |
1127 |
买入 |
| 09:43:28 |
36.61 |
13 |
1140 |
卖出 |
| 09:43:52 |
36.6 |
1 |
1141 |
卖出 |
| 09:44:01 |
36.6 |
2 |
1143 |
卖出 |
| 09:44:07 |
36.61 |
2 |
1145 |
卖出 |
| 09:44:28 |
36.61 |
1 |
1146 |
卖出 |
| 09:44:43 |
36.62 |
2 |
1148 |
卖出 |
| 09:44:55 |
36.62 |
1 |
1149 |
卖出 |
| 09:45:01 |
36.61 |
11 |
1160 |
卖出 |
| 09:45:07 |
36.61 |
1 |
1161 |
卖出 |
| 09:45:10 |
36.61 |
10 |
1171 |
卖出 |
| 09:45:13 |
36.61 |
3 |
1174 |
卖出 |
| 09:45:16 |
36.6 |
3 |
1177 |
卖出 |
| 09:45:22 |
36.56 |
59 |
1236 |
卖出 |
| 09:45:31 |
36.56 |
10 |
1246 |
卖出 |
| 09:45:43 |
36.58 |
4 |
1250 |
卖出 |
| 09:45:52 |
36.64 |
4 |
1254 |
买入 |
| 09:45:55 |
36.56 |
10 |
1264 |
卖出 |
| 09:46:01 |
36.56 |
10 |
1274 |
卖出 |
| 09:46:22 |
36.56 |
17 |
1291 |
卖出 |
| 09:46:28 |
36.56 |
3 |
1294 |
卖出 |
| 09:46:31 |
36.57 |
1 |
1295 |
买入 |
| 09:46:37 |
36.73 |
15 |
1310 |
买入 |
| 09:46:52 |
36.72 |
1 |
1311 |
买入 |
| 09:47:16 |
36.72 |
12 |
1323 |
买入 |
| 09:47:25 |
36.61 |
1 |
1324 |
卖出 |
| 09:47:43 |
36.58 |
23 |
1347 |
卖出 |
| 09:47:49 |
36.62 |
2 |
1349 |
卖出 |
| 09:47:52 |
36.62 |
1 |
1350 |
卖出 |
| 09:47:55 |
36.62 |
2 |
1352 |
买入 |
| 09:48:07 |
36.73 |
5 |
1357 |
买入 |
| 09:49:01 |
36.7 |
1 |
1358 |
买入 |
| 09:49:04 |
36.62 |
10 |
1368 |
卖出 |
| 09:49:13 |
36.62 |
1 |
1369 |
卖出 |
| 09:49:22 |
36.62 |
1 |
1370 |
卖出 |
| 09:50:10 |
36.68 |
4 |
1374 |
买入 |
| 09:50:22 |
36.62 |
21 |
1395 |
卖出 |
| 09:50:25 |
36.62 |
8 |
1403 |
买入 |
| 09:50:28 |
36.68 |
4 |
1407 |
买入 |
| 09:50:43 |
36.63 |
1 |
1408 |
卖出 |
| 09:51:04 |
36.63 |
3 |
1411 |
卖出 |
| 09:51:16 |
36.62 |
17 |
1428 |
卖出 |
| 09:51:19 |
36.62 |
1 |
1429 |
卖出 |
| 09:51:28 |
36.6 |
8 |
1437 |
卖出 |
| 09:51:31 |
36.6 |
1 |
1438 |
卖出 |
| 09:51:34 |
36.6 |
1 |
1439 |
卖出 |
| 09:51:37 |
36.6 |
11 |
1450 |
卖出 |
| 09:51:40 |
36.61 |
2 |
1452 |
买入 |
| 09:51:46 |
36.6 |
17 |
1469 |
卖出 |
| 09:51:58 |
36.62 |
1 |
1470 |
买入 |
| 09:52:01 |
36.59 |
1 |
1471 |
卖出 |
| 09:52:04 |
36.59 |
3 |
1474 |
卖出 |
| 09:52:07 |
36.59 |
10 |
1484 |
卖出 |
| 09:52:10 |
36.59 |
1 |
1485 |
卖出 |
| 09:52:22 |
36.59 |
8 |
1493 |
卖出 |
| 09:52:25 |
36.59 |
17 |
1510 |
卖出 |
| 09:52:28 |
36.59 |
1 |
1511 |
买入 |
| 09:52:37 |
36.59 |
3 |
1514 |
买入 |
| 09:52:40 |
36.58 |
17 |
1531 |
卖出 |
| 09:52:43 |
36.58 |
1 |
1532 |
卖出 |
| 09:52:49 |
36.59 |
21 |
1553 |
买入 |
| 09:53:04 |
36.59 |
14 |
1567 |
卖出 |
| 09:53:07 |
36.56 |
3 |
1570 |
卖出 |
| 09:53:16 |
36.56 |
4 |
1574 |
卖出 |
| 09:53:19 |
36.56 |
2 |
1576 |
卖出 |
| 09:53:25 |
36.56 |
7 |
1583 |
卖出 |
| 09:53:40 |
36.56 |
1 |
1584 |
卖出 |
| 09:53:43 |
36.56 |
57 |
1641 |
卖出 |
| 09:54:01 |
36.56 |
3 |
1644 |
卖出 |
| 09:54:07 |
36.56 |
5 |
1649 |
卖出 |
| 09:54:10 |
36.66 |
27 |
1676 |
买入 |
| 09:54:22 |
36.67 |
17 |
1693 |
买入 |
| 09:54:34 |
36.67 |
7 |
1700 |
买入 |
| 09:54:58 |
36.6 |
5 |
1705 |
卖出 |
| 09:55:07 |
36.6 |
3 |
1708 |
卖出 |
| 09:55:25 |
36.6 |
1 |
1709 |
卖出 |
| 09:55:31 |
36.67 |
1 |
1710 |
买入 |
| 09:56:25 |
36.67 |
1 |
1711 |
买入 |
| 09:56:34 |
36.66 |
10 |
1721 |
买入 |
| 09:56:52 |
36.66 |
3 |
1724 |
买入 |
| 09:56:58 |
36.61 |
5 |
1729 |
卖出 |
| 09:57:01 |
36.61 |
2 |
1731 |
卖出 |
| 09:57:07 |
36.61 |
1 |
1732 |
卖出 |
| 09:57:13 |
36.66 |
1 |
1733 |
买入 |
| 09:57:16 |
36.67 |
10 |
1743 |
买入 |
| 09:57:19 |
36.67 |
3 |
1746 |
买入 |
| 09:57:22 |
36.67 |
1 |
1747 |
买入 |
| 09:58:01 |
36.67 |
10 |
1757 |
买入 |
| 09:58:19 |
36.67 |
1 |
1758 |
买入 |
| 09:58:25 |
36.62 |
3 |
1761 |
卖出 |
| 09:58:40 |
36.62 |
4 |
1765 |
卖出 |
| 09:58:49 |
36.62 |
2 |
1767 |
卖出 |
| 09:58:52 |
36.61 |
10 |
1777 |
卖出 |
| 09:58:58 |
36.61 |
3 |
1780 |
卖出 |
| 09:59:01 |
36.61 |
12 |
1792 |
卖出 |
| 09:59:31 |
36.66 |
1 |
1793 |
买入 |
| 09:59:34 |
36.66 |
1 |
1794 |
买入 |
| 10:00:13 |
36.66 |
1 |
1795 |
买入 |
| 10:00:49 |
36.66 |
8 |
1803 |
卖出 |
| 10:00:58 |
36.66 |
2 |
1805 |
卖出 |
| 10:01:16 |
36.63 |
2 |
1807 |
卖出 |
| 10:01:55 |
36.63 |
13 |
1820 |
卖出 |
| 10:02:04 |
36.63 |
1 |
1821 |
卖出 |
| 10:02:13 |
36.62 |
11 |
1832 |
卖出 |
| 10:02:16 |
36.61 |
7 |
1839 |
卖出 |
| 10:02:22 |
36.61 |
1 |
1840 |
卖出 |
| 10:02:49 |
36.6 |
57 |
1897 |
卖出 |
| 10:02:55 |
36.58 |
17 |
1914 |
卖出 |
| 10:03:01 |
36.58 |
7 |
1921 |
卖出 |
| 10:03:04 |
36.6 |
2 |
1923 |
买入 |
| 10:03:13 |
36.58 |
1 |
1924 |
卖出 |
| 10:03:19 |
36.58 |
2 |
1926 |
卖出 |
| 10:03:28 |
36.57 |
6 |
1932 |
卖出 |
| 10:03:37 |
36.58 |
10 |
1942 |
买入 |
| 10:03:49 |
36.56 |
7 |
1949 |
卖出 |
| 10:03:52 |
36.56 |
2 |
1951 |
卖出 |
| 10:03:55 |
36.56 |
5 |
1956 |
卖出 |
| 10:04:04 |
36.55 |
4 |
1960 |
卖出 |
| 10:04:10 |
36.55 |
2 |
1962 |
买入 |
| 10:04:25 |
36.55 |
3 |
1965 |
买入 |
| 10:04:46 |
36.55 |
53 |
2018 |
买入 |
| 10:04:49 |
36.55 |
3 |
2021 |
买入 |
| 10:04:52 |
36.51 |
40 |
2061 |
卖出 |
| 10:04:55 |
36.51 |
40 |
2101 |
卖出 |
| 10:05:07 |
36.51 |
13 |
2114 |
卖出 |
| 10:05:13 |
36.5 |
15 |
2129 |
卖出 |
| 10:05:16 |
36.5 |
5 |
2134 |
卖出 |
| 10:05:19 |
36.5 |
22 |
2156 |
卖出 |
| 10:05:22 |
36.5 |
20 |
2176 |
卖出 |
| 10:05:25 |
36.5 |
4 |
2180 |
卖出 |
| 10:05:28 |
36.55 |
11 |
2191 |
买入 |
| 10:05:43 |
36.55 |
5 |
2196 |
买入 |
| 10:05:49 |
36.55 |
2 |
2198 |
买入 |
| 10:05:58 |
36.55 |
5 |
2203 |
买入 |
| 10:06:07 |
36.55 |
6 |
2209 |
买入 |
| 10:06:13 |
36.5 |
5 |
2214 |
卖出 |
| 10:06:16 |
36.5 |
2 |
2216 |
卖出 |
| 10:06:19 |
36.48 |
82 |
2298 |
卖出 |
| 10:06:34 |
36.48 |
5 |
2303 |
卖出 |
| 10:06:46 |
36.48 |
1 |
2304 |
卖出 |
| 10:06:52 |
36.48 |
5 |
2309 |
卖出 |
| 10:07:16 |
36.45 |
3 |
2312 |
卖出 |
| 10:07:22 |
36.47 |
10 |
2322 |
买入 |
| 10:07:28 |
36.47 |
4 |
2326 |
买入 |
| 10:07:31 |
36.47 |
1 |
2327 |
卖出 |
| 10:07:40 |
36.47 |
1 |
2328 |
卖出 |
| 10:07:43 |
36.42 |
4 |
2332 |
卖出 |