神农集团[605296]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
30.09 |
3 |
3 |
集合竞价 |
| 09:20:34 |
30.09 |
3 |
3 |
集合竞价 |
| 09:22:19 |
30.15 |
3 |
3 |
集合竞价 |
| 09:23:16 |
30.15 |
7 |
7 |
集合竞价 |
| 09:23:22 |
30.15 |
8 |
8 |
集合竞价 |
| 09:23:37 |
30.15 |
9 |
9 |
集合竞价 |
| 09:24:13 |
30.15 |
11 |
11 |
集合竞价 |
| 09:24:22 |
30.15 |
13 |
13 |
集合竞价 |
| 09:24:46 |
30.1 |
14 |
14 |
集合竞价 |
| 09:25:04 |
30.1 |
14 |
28 |
买入 |
| 09:30:02 |
30.09 |
18 |
46 |
卖出 |
| 09:30:05 |
30 |
18 |
64 |
卖出 |
| 09:30:11 |
29.95 |
42 |
106 |
卖出 |
| 09:30:14 |
29.99 |
24 |
130 |
买入 |
| 09:30:17 |
29.96 |
2 |
132 |
卖出 |
| 09:30:20 |
29.96 |
1 |
133 |
卖出 |
| 09:30:23 |
29.96 |
1 |
134 |
卖出 |
| 09:30:29 |
30.01 |
2 |
136 |
买入 |
| 09:30:32 |
29.95 |
10 |
146 |
卖出 |
| 09:30:35 |
30.01 |
2 |
148 |
买入 |
| 09:30:38 |
30.01 |
1 |
149 |
买入 |
| 09:30:41 |
30.02 |
1 |
150 |
买入 |
| 09:30:47 |
29.87 |
1 |
151 |
卖出 |
| 09:30:56 |
30 |
3 |
154 |
买入 |
| 09:31:08 |
29.88 |
5 |
159 |
卖出 |
| 09:31:17 |
30 |
25 |
184 |
买入 |
| 09:31:29 |
29.94 |
1 |
185 |
买入 |
| 09:31:35 |
30 |
1 |
186 |
买入 |
| 09:31:44 |
29.94 |
15 |
201 |
卖出 |
| 09:31:47 |
29.94 |
1 |
202 |
卖出 |
| 09:31:53 |
29.94 |
14 |
216 |
卖出 |
| 09:31:56 |
30 |
6 |
222 |
买入 |
| 09:31:59 |
30 |
38 |
260 |
买入 |
| 09:32:02 |
30.1 |
1 |
261 |
买入 |
| 09:32:05 |
30.1 |
1 |
262 |
卖出 |
| 09:32:11 |
30.11 |
5 |
267 |
买入 |
| 09:32:14 |
30.15 |
7 |
274 |
买入 |
| 09:32:23 |
30.15 |
5 |
279 |
买入 |
| 09:32:26 |
30.11 |
10 |
289 |
卖出 |
| 09:32:32 |
30.11 |
4 |
293 |
买入 |
| 09:32:35 |
30.11 |
14 |
307 |
买入 |
| 09:32:38 |
30.11 |
1 |
308 |
买入 |
| 09:32:41 |
30.1 |
4 |
312 |
卖出 |
| 09:32:44 |
30.11 |
3 |
315 |
买入 |
| 09:32:47 |
30.1 |
1 |
316 |
卖出 |
| 09:32:50 |
30.15 |
86 |
402 |
买入 |
| 09:32:53 |
30.15 |
2 |
404 |
买入 |
| 09:32:56 |
30.3 |
10 |
414 |
买入 |
| 09:32:59 |
30.3 |
4 |
418 |
买入 |
| 09:33:02 |
30.38 |
1 |
419 |
买入 |
| 09:33:05 |
30.15 |
8 |
427 |
卖出 |
| 09:33:11 |
30.23 |
2 |
429 |
卖出 |
| 09:33:14 |
30.35 |
4 |
433 |
买入 |
| 09:33:17 |
30.34 |
7 |
440 |
买入 |
| 09:33:20 |
30.1 |
27 |
467 |
卖出 |
| 09:33:26 |
30.38 |
14 |
481 |
买入 |
| 09:33:29 |
30.38 |
10 |
491 |
卖出 |
| 09:33:35 |
30.38 |
4 |
495 |
卖出 |
| 09:33:44 |
30.43 |
4 |
499 |
买入 |
| 09:33:47 |
30.3 |
19 |
518 |
卖出 |
| 09:33:50 |
30.41 |
2 |
520 |
买入 |
| 09:33:56 |
30.3 |
4 |
524 |
卖出 |
| 09:34:05 |
30.3 |
3 |
527 |
卖出 |
| 09:34:08 |
30.3 |
5 |
532 |
卖出 |
| 09:34:11 |
30.3 |
11 |
543 |
卖出 |
| 09:34:26 |
30.28 |
2 |
545 |
卖出 |
| 09:34:29 |
30.3 |
5 |
550 |
买入 |
| 09:34:32 |
30.3 |
9 |
559 |
买入 |
| 09:34:38 |
30.34 |
2 |
561 |
买入 |
| 09:34:41 |
30.34 |
5 |
566 |
卖出 |
| 09:35:11 |
30.39 |
2 |
568 |
买入 |
| 09:35:14 |
30.39 |
1 |
569 |
买入 |
| 09:35:17 |
30.38 |
3 |
572 |
卖出 |
| 09:35:26 |
30.39 |
10 |
582 |
买入 |
| 09:35:29 |
30.38 |
3 |
585 |
卖出 |
| 09:35:32 |
30.39 |
7 |
592 |
买入 |
| 09:35:38 |
30.4 |
17 |
609 |
买入 |
| 09:35:41 |
30.42 |
17 |
626 |
买入 |
| 09:35:44 |
30.47 |
19 |
645 |
买入 |
| 09:35:47 |
30.47 |
3 |
648 |
买入 |
| 09:35:53 |
30.49 |
5 |
653 |
买入 |
| 09:35:59 |
30.5 |
33 |
686 |
买入 |
| 09:36:02 |
30.54 |
4 |
690 |
卖出 |
| 09:36:08 |
30.54 |
8 |
698 |
卖出 |
| 09:36:11 |
30.57 |
7 |
705 |
买入 |
| 09:36:14 |
30.56 |
11 |
716 |
卖出 |
| 09:36:17 |
30.49 |
4 |
720 |
卖出 |
| 09:36:23 |
30.6 |
19 |
739 |
买入 |
| 09:36:26 |
30.64 |
10 |
749 |
卖出 |
| 09:36:35 |
30.67 |
2 |
751 |
买入 |
| 09:36:41 |
30.67 |
21 |
772 |
卖出 |
| 09:36:44 |
30.67 |
4 |
776 |
买入 |
| 09:36:53 |
30.67 |
5 |
781 |
买入 |
| 09:36:56 |
30.64 |
3 |
784 |
卖出 |
| 09:36:59 |
30.67 |
15 |
799 |
买入 |
| 09:37:02 |
30.67 |
22 |
821 |
卖出 |
| 09:37:05 |
30.6 |
1 |
822 |
卖出 |
| 09:37:08 |
30.6 |
2 |
824 |
卖出 |
| 09:37:11 |
30.6 |
28 |
852 |
卖出 |
| 09:37:23 |
30.58 |
6 |
858 |
卖出 |
| 09:37:26 |
30.57 |
9 |
867 |
卖出 |
| 09:37:29 |
30.58 |
14 |
881 |
买入 |
| 09:37:32 |
30.58 |
3 |
884 |
卖出 |
| 09:37:44 |
30.57 |
2 |
886 |
买入 |
| 09:37:53 |
30.6 |
4 |
890 |
买入 |
| 09:37:56 |
30.61 |
3 |
893 |
买入 |
| 09:37:59 |
30.6 |
2 |
895 |
卖出 |
| 09:38:05 |
30.61 |
1 |
896 |
买入 |
| 09:38:08 |
30.47 |
54 |
950 |
卖出 |
| 09:38:17 |
30.6 |
1 |
951 |
买入 |
| 09:38:20 |
30.6 |
1 |
952 |
买入 |
| 09:38:23 |
30.6 |
13 |
965 |
买入 |
| 09:38:29 |
30.66 |
35 |
1000 |
买入 |
| 09:38:32 |
30.7 |
36 |
1036 |
买入 |
| 09:38:38 |
30.66 |
62 |
1098 |
卖出 |
| 09:38:53 |
30.7 |
13 |
1111 |
买入 |
| 09:39:05 |
30.67 |
1 |
1112 |
卖出 |
| 09:39:08 |
30.67 |
5 |
1117 |
卖出 |
| 09:39:14 |
30.59 |
13 |
1130 |
卖出 |
| 09:39:17 |
30.66 |
1 |
1131 |
买入 |
| 09:39:26 |
30.62 |
11 |
1142 |
卖出 |
| 09:39:29 |
30.62 |
1 |
1143 |
卖出 |
| 09:39:32 |
30.65 |
37 |
1180 |
买入 |
| 09:39:35 |
30.62 |
21 |
1201 |
卖出 |
| 09:39:38 |
30.65 |
1 |
1202 |
买入 |
| 09:39:41 |
30.62 |
1 |
1203 |
卖出 |
| 09:39:44 |
30.6 |
11 |
1214 |
卖出 |
| 09:40:08 |
30.6 |
1 |
1215 |
买入 |
| 09:40:11 |
30.6 |
2 |
1217 |
买入 |
| 09:40:14 |
30.6 |
7 |
1224 |
买入 |
| 09:40:17 |
30.6 |
11 |
1235 |
买入 |
| 09:40:20 |
30.64 |
7 |
1242 |
买入 |
| 09:40:23 |
30.65 |
17 |
1259 |
买入 |
| 09:40:26 |
30.65 |
1 |
1260 |
买入 |
| 09:40:29 |
30.62 |
3 |
1263 |
卖出 |
| 09:40:32 |
30.62 |
15 |
1278 |
买入 |
| 09:40:35 |
30.62 |
11 |
1289 |
买入 |
| 09:40:41 |
30.65 |
5 |
1294 |
买入 |
| 09:40:44 |
30.64 |
1 |
1295 |
卖出 |
| 09:40:47 |
30.64 |
5 |
1300 |
卖出 |
| 09:40:50 |
30.64 |
1 |
1301 |
买入 |
| 09:41:05 |
30.62 |
6 |
1307 |
卖出 |
| 09:41:08 |
30.62 |
2 |
1309 |
买入 |
| 09:41:11 |
30.62 |
3 |
1312 |
买入 |
| 09:41:17 |
30.65 |
1 |
1313 |
卖出 |
| 09:41:23 |
30.65 |
15 |
1328 |
卖出 |
| 09:41:26 |
30.65 |
5 |
1333 |
买入 |
| 09:41:32 |
30.53 |
81 |
1414 |
卖出 |
| 09:41:35 |
30.53 |
2 |
1416 |
买入 |
| 09:41:38 |
30.53 |
4 |
1420 |
买入 |
| 09:41:41 |
30.51 |
2 |
1422 |
卖出 |
| 09:41:44 |
30.51 |
2 |
1424 |
卖出 |
| 09:41:47 |
30.53 |
13 |
1437 |
买入 |
| 09:41:50 |
30.62 |
1 |
1438 |
买入 |
| 09:42:05 |
30.62 |
8 |
1446 |
买入 |
| 09:42:08 |
30.56 |
5 |
1451 |
卖出 |
| 09:42:14 |
30.59 |
1 |
1452 |
买入 |
| 09:42:20 |
30.59 |
12 |
1464 |
卖出 |
| 09:42:26 |
30.62 |
3 |
1467 |
买入 |
| 09:42:29 |
30.62 |
3 |
1470 |
买入 |
| 09:42:32 |
30.59 |
1 |
1471 |
卖出 |
| 09:42:35 |
30.59 |
6 |
1477 |
卖出 |
| 09:42:38 |
30.59 |
1 |
1478 |
卖出 |
| 09:42:41 |
30.59 |
1 |
1479 |
卖出 |
| 09:42:47 |
30.59 |
1 |
1480 |
卖出 |
| 09:42:56 |
30.61 |
7 |
1487 |
买入 |
| 09:42:59 |
30.61 |
10 |
1497 |
买入 |
| 09:43:05 |
30.62 |
40 |
1537 |
买入 |
| 09:43:08 |
30.61 |
18 |
1555 |
卖出 |
| 09:43:11 |
30.61 |
6 |
1561 |
买入 |
| 09:43:14 |
30.61 |
11 |
1572 |
卖出 |
| 09:43:20 |
30.63 |
8 |
1580 |
买入 |
| 09:43:23 |
30.65 |
22 |
1602 |
买入 |
| 09:43:26 |
30.66 |
14 |
1616 |
买入 |
| 09:43:29 |
30.66 |
2 |
1618 |
买入 |
| 09:43:32 |
30.67 |
14 |
1632 |
买入 |
| 09:43:38 |
30.69 |
2 |
1634 |
买入 |
| 09:43:44 |
30.69 |
2 |
1636 |
买入 |
| 09:43:47 |
30.69 |
20 |
1656 |
买入 |
| 09:43:50 |
30.69 |
30 |
1686 |
卖出 |
| 09:43:53 |
30.67 |
24 |
1710 |
卖出 |
| 09:44:02 |
30.7 |
10 |
1720 |
买入 |
| 09:44:05 |
30.68 |
1 |
1721 |
卖出 |
| 09:44:08 |
30.7 |
1 |
1722 |
买入 |
| 09:44:11 |
30.69 |
3 |
1725 |
卖出 |
| 09:44:17 |
30.69 |
2 |
1727 |
买入 |
| 09:44:20 |
30.68 |
11 |
1738 |
卖出 |
| 09:44:26 |
30.7 |
8 |
1746 |
买入 |
| 09:44:29 |
30.69 |
2 |
1748 |
卖出 |
| 09:44:41 |
30.69 |
14 |
1762 |
卖出 |
| 09:44:53 |
30.7 |
3 |
1765 |
买入 |
| 09:44:56 |
30.71 |
10 |
1775 |
买入 |
| 09:45:05 |
30.71 |
5 |
1780 |
买入 |
| 09:45:08 |
30.73 |
9 |
1789 |
买入 |
| 09:45:14 |
30.76 |
27 |
1816 |
买入 |
| 09:45:17 |
30.75 |
2 |
1818 |
卖出 |
| 09:45:23 |
30.75 |
3 |
1821 |
买入 |
| 09:45:26 |
30.78 |
10 |
1831 |
买入 |
| 09:45:35 |
30.77 |
5 |
1836 |
买入 |
| 09:45:41 |
30.77 |
1 |
1837 |
买入 |
| 09:45:44 |
30.78 |
7 |
1844 |
买入 |
| 09:45:50 |
30.79 |
5 |
1849 |
卖出 |
| 09:45:53 |
30.8 |
13 |
1862 |
买入 |
| 09:45:56 |
30.85 |
2 |
1864 |
买入 |
| 09:46:05 |
30.87 |
10 |
1874 |
买入 |
| 09:46:08 |
30.87 |
3 |
1877 |
买入 |
| 09:46:11 |
30.88 |
19 |
1896 |
买入 |
| 09:46:14 |
30.88 |
10 |
1906 |
买入 |
| 09:46:17 |
30.9 |
5 |
1911 |
买入 |
| 09:46:23 |
30.96 |
6 |
1917 |
买入 |
| 09:46:26 |
30.95 |
5 |
1922 |
买入 |
| 09:46:29 |
30.95 |
3 |
1925 |
卖出 |
| 09:46:32 |
30.95 |
8 |
1933 |
卖出 |
| 09:46:35 |
30.95 |
6 |
1939 |
卖出 |
| 09:46:38 |
30.96 |
9 |
1948 |
买入 |
| 09:46:41 |
30.96 |
2 |
1950 |
卖出 |
| 09:46:44 |
30.97 |
16 |
1966 |
买入 |
| 09:46:47 |
30.98 |
26 |
1992 |
买入 |
| 09:46:50 |
30.96 |
14 |
2006 |
卖出 |
| 09:46:53 |
30.99 |
38 |
2044 |
买入 |
| 09:46:56 |
30.96 |
8 |
2052 |
卖出 |
| 09:46:59 |
30.96 |
2 |
2054 |
卖出 |
| 09:47:02 |
30.97 |
2 |
2056 |
买入 |
| 09:47:05 |
30.98 |
14 |
2070 |
买入 |
| 09:47:08 |
30.98 |
1 |
2071 |
卖出 |
| 09:47:11 |
30.99 |
3 |
2074 |
买入 |
| 09:47:14 |
30.99 |
7 |
2081 |
买入 |
| 09:47:17 |
30.99 |
7 |
2088 |
买入 |
| 09:47:20 |
30.99 |
2 |
2090 |
卖出 |
| 09:47:23 |
31 |
20 |
2110 |
买入 |
| 09:47:26 |
31 |
8 |
2118 |
卖出 |
| 09:47:35 |
30.99 |
7 |
2125 |
卖出 |
| 09:47:38 |
30.99 |
6 |
2131 |
卖出 |
| 09:47:41 |
31 |
7 |
2138 |
买入 |
| 09:47:44 |
31 |
5 |
2143 |
买入 |
| 09:47:50 |
31 |
4 |
2147 |
卖出 |
| 09:47:56 |
31 |
5 |
2152 |
卖出 |
| 09:47:59 |
31.05 |
6 |
2158 |
买入 |
| 09:48:02 |
31.05 |
1 |
2159 |
卖出 |
| 09:48:05 |
31.05 |
2 |
2161 |
卖出 |
| 09:48:08 |
31.05 |
10 |
2171 |
买入 |
| 09:48:14 |
31.05 |
17 |
2188 |
买入 |
| 09:48:17 |
31.05 |
11 |
2199 |
买入 |
| 09:48:20 |
31 |
7 |
2206 |
卖出 |
| 09:48:23 |
31 |
2 |
2208 |
卖出 |
| 09:48:29 |
31 |
45 |
2253 |
卖出 |
| 09:48:32 |
30.96 |
73 |
2326 |
卖出 |
| 09:48:35 |
30.96 |
1 |
2327 |
卖出 |
| 09:48:38 |
30.88 |
3 |
2330 |
卖出 |
| 09:48:41 |
30.85 |
1 |
2331 |
卖出 |
| 09:48:53 |
30.85 |
10 |
2341 |
卖出 |
| 09:48:59 |
30.85 |
4 |
2345 |
买入 |
| 09:49:02 |
30.83 |
30 |
2375 |
卖出 |
| 09:49:08 |
30.81 |
23 |
2398 |
卖出 |
| 09:49:26 |
30.78 |
7 |
2405 |
卖出 |
| 09:49:29 |
30.81 |
6 |
2411 |
买入 |
| 09:50:11 |
30.82 |
1 |
2412 |
卖出 |
| 09:50:20 |
30.82 |
3 |
2415 |
卖出 |
| 09:50:23 |
30.85 |
1 |
2416 |
买入 |
| 09:50:29 |
30.85 |
5 |
2421 |
买入 |
| 09:50:44 |
30.93 |
1 |
2422 |
买入 |
| 09:50:56 |
30.93 |
7 |
2429 |
卖出 |
| 09:50:59 |
30.95 |
11 |
2440 |
买入 |
| 09:51:02 |
30.93 |
12 |
2452 |
卖出 |
| 09:51:05 |
30.93 |
3 |
2455 |
买入 |
| 09:51:11 |
30.93 |
3 |
2458 |
卖出 |
| 09:51:14 |
30.93 |
10 |
2468 |
卖出 |
| 09:51:17 |
30.93 |
14 |
2482 |
卖出 |
| 09:51:23 |
30.93 |
1 |
2483 |
买入 |
| 09:51:29 |
30.97 |
13 |
2496 |
买入 |
| 09:51:44 |
30.94 |
37 |
2533 |
卖出 |
| 09:51:47 |
30.94 |
1 |
2534 |
卖出 |
| 09:51:53 |
30.94 |
5 |
2539 |
卖出 |
| 09:52:05 |
30.94 |
2 |
2541 |
卖出 |
| 09:52:08 |
30.95 |
3 |
2544 |
买入 |
| 09:52:11 |
30.95 |
2 |
2546 |
买入 |
| 09:52:14 |
30.95 |
1 |
2547 |
买入 |
| 09:52:20 |
30.95 |
2 |
2549 |
卖出 |
| 09:52:23 |
30.96 |
5 |
2554 |
买入 |
| 09:52:26 |
30.95 |
2 |
2556 |
卖出 |
| 09:52:32 |
30.96 |
6 |
2562 |
买入 |
| 09:52:47 |
30.97 |
1 |
2563 |
买入 |
| 09:52:50 |
30.96 |
21 |
2584 |
卖出 |
| 09:52:59 |
30.97 |
1 |
2585 |
买入 |
| 09:53:08 |
30.95 |
11 |
2596 |
卖出 |
| 09:53:11 |
30.94 |
14 |
2610 |
卖出 |
| 09:53:14 |
30.9 |
2 |
2612 |
卖出 |
| 09:53:17 |
30.9 |
3 |
2615 |
卖出 |
| 09:53:20 |
30.9 |
1 |
2616 |
卖出 |
| 09:53:26 |
30.93 |
1 |
2617 |
买入 |
| 09:53:35 |
30.85 |
5 |
2622 |
卖出 |
| 09:53:53 |
30.85 |
10 |
2632 |
卖出 |
| 09:53:59 |
30.85 |
2 |
2634 |
卖出 |
| 09:54:05 |
30.85 |
5 |
2639 |
卖出 |
| 09:54:08 |
30.85 |
2 |
2641 |
卖出 |
| 09:54:11 |
30.85 |
8 |
2649 |
卖出 |
| 09:54:38 |
30.85 |
1 |
2650 |
卖出 |
| 09:54:41 |
30.85 |
2 |
2652 |
卖出 |
| 09:54:47 |
30.85 |
5 |
2657 |
卖出 |
| 09:55:05 |
30.86 |
4 |
2661 |
卖出 |