神农集团[605296]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
26.22 |
10 |
10 |
集合竞价 |
| 09:15:17 |
26.2 |
2 |
2 |
集合竞价 |
| 09:18:17 |
26.2 |
2 |
2 |
集合竞价 |
| 09:18:53 |
26.2 |
2 |
2 |
集合竞价 |
| 09:19:17 |
26.2 |
2 |
2 |
集合竞价 |
| 09:20:53 |
26.2 |
3 |
3 |
集合竞价 |
| 09:21:14 |
26.1 |
17 |
17 |
集合竞价 |
| 09:22:08 |
26.1 |
18 |
18 |
集合竞价 |
| 09:22:29 |
26.1 |
19 |
19 |
集合竞价 |
| 09:23:47 |
26.1 |
19 |
19 |
集合竞价 |
| 09:23:53 |
26.1 |
20 |
20 |
集合竞价 |
| 09:24:05 |
26.1 |
23 |
23 |
集合竞价 |
| 09:24:26 |
26.1 |
23 |
23 |
集合竞价 |
| 09:24:53 |
26.08 |
25 |
25 |
集合竞价 |
| 09:24:56 |
26.1 |
43 |
43 |
集合竞价 |
| 09:24:59 |
26.1 |
69 |
69 |
集合竞价 |
| 09:25:04 |
26.1 |
69 |
138 |
买入 |
| 09:30:02 |
26.01 |
33 |
171 |
卖出 |
| 09:30:05 |
26.08 |
9 |
180 |
买入 |
| 09:30:08 |
26.08 |
13 |
193 |
买入 |
| 09:30:11 |
26.08 |
33 |
226 |
买入 |
| 09:30:14 |
26.08 |
22 |
248 |
买入 |
| 09:30:17 |
26.03 |
2 |
250 |
卖出 |
| 09:30:29 |
26.08 |
5 |
255 |
买入 |
| 09:30:35 |
26.05 |
1 |
256 |
卖出 |
| 09:30:38 |
26.08 |
6 |
262 |
买入 |
| 09:30:41 |
26.08 |
4 |
266 |
买入 |
| 09:30:44 |
26.09 |
17 |
283 |
买入 |
| 09:30:47 |
26.04 |
14 |
297 |
卖出 |
| 09:30:50 |
26.05 |
2 |
299 |
买入 |
| 09:30:53 |
26.05 |
20 |
319 |
买入 |
| 09:30:56 |
26.05 |
12 |
331 |
买入 |
| 09:30:59 |
26.05 |
13 |
344 |
买入 |
| 09:31:02 |
26.05 |
8 |
352 |
买入 |
| 09:31:08 |
26.06 |
1 |
353 |
买入 |
| 09:31:20 |
26.09 |
2 |
355 |
买入 |
| 09:31:29 |
26.09 |
23 |
378 |
买入 |
| 09:31:32 |
26.1 |
20 |
398 |
买入 |
| 09:31:35 |
26.1 |
41 |
439 |
买入 |
| 09:31:38 |
26.1 |
63 |
502 |
买入 |
| 09:31:44 |
26.09 |
1 |
503 |
卖出 |
| 09:31:47 |
26.1 |
18 |
521 |
买入 |
| 09:31:53 |
26.07 |
18 |
539 |
卖出 |
| 09:32:05 |
26.09 |
1 |
540 |
买入 |
| 09:32:08 |
26.09 |
1 |
541 |
买入 |
| 09:32:11 |
26.09 |
1 |
542 |
买入 |
| 09:32:23 |
26.09 |
3 |
545 |
买入 |
| 09:32:26 |
26.1 |
2 |
547 |
买入 |
| 09:32:29 |
26.1 |
6 |
553 |
买入 |
| 09:32:35 |
26.1 |
10 |
563 |
买入 |
| 09:32:38 |
26.1 |
26 |
589 |
买入 |
| 09:32:44 |
26.1 |
3 |
592 |
买入 |
| 09:32:47 |
26.1 |
11 |
603 |
买入 |
| 09:32:50 |
26.1 |
11 |
614 |
买入 |
| 09:32:56 |
26.1 |
5 |
619 |
买入 |
| 09:33:02 |
26.09 |
2 |
621 |
卖出 |
| 09:33:08 |
26.09 |
15 |
636 |
卖出 |
| 09:33:11 |
26.09 |
8 |
644 |
卖出 |
| 09:33:14 |
26.09 |
1 |
645 |
买入 |
| 09:33:17 |
26.09 |
14 |
659 |
买入 |
| 09:33:23 |
26.09 |
3 |
662 |
买入 |
| 09:33:29 |
26.09 |
1 |
663 |
买入 |
| 09:33:32 |
26.08 |
1 |
664 |
卖出 |
| 09:33:35 |
26.08 |
1 |
665 |
卖出 |
| 09:33:38 |
26.09 |
5 |
670 |
买入 |
| 09:33:41 |
26.08 |
3 |
673 |
卖出 |
| 09:33:44 |
26.11 |
57 |
730 |
买入 |
| 09:33:47 |
26.11 |
24 |
754 |
卖出 |
| 09:33:50 |
26.11 |
2 |
756 |
卖出 |
| 09:33:56 |
26.11 |
15 |
771 |
卖出 |
| 09:34:02 |
26.12 |
2 |
773 |
卖出 |
| 09:34:11 |
26.12 |
6 |
779 |
卖出 |
| 09:34:17 |
26.12 |
1 |
780 |
卖出 |
| 09:34:20 |
26.2 |
85 |
865 |
买入 |
| 09:34:32 |
26.14 |
1 |
866 |
卖出 |
| 09:34:35 |
26.2 |
7 |
873 |
买入 |
| 09:34:38 |
26.2 |
20 |
893 |
买入 |
| 09:34:41 |
26.2 |
17 |
910 |
买入 |
| 09:34:44 |
26.13 |
1 |
911 |
卖出 |
| 09:34:53 |
26.13 |
1 |
912 |
卖出 |
| 09:34:56 |
26.13 |
10 |
922 |
卖出 |
| 09:34:59 |
26.2 |
34 |
956 |
买入 |
| 09:35:08 |
26.14 |
4 |
960 |
卖出 |
| 09:35:11 |
26.2 |
10 |
970 |
买入 |
| 09:35:17 |
26.14 |
50 |
1020 |
卖出 |
| 09:35:23 |
26.2 |
16 |
1036 |
买入 |
| 09:35:50 |
26.18 |
1 |
1037 |
卖出 |
| 09:35:53 |
26.16 |
19 |
1056 |
卖出 |
| 09:35:56 |
26.15 |
11 |
1067 |
卖出 |
| 09:35:59 |
26.16 |
5 |
1072 |
买入 |
| 09:36:02 |
26.16 |
3 |
1075 |
买入 |
| 09:36:05 |
26.15 |
16 |
1091 |
卖出 |
| 09:36:08 |
26.15 |
1 |
1092 |
卖出 |
| 09:36:11 |
26.15 |
1 |
1093 |
卖出 |
| 09:36:14 |
26.15 |
24 |
1117 |
卖出 |
| 09:36:17 |
26.14 |
13 |
1130 |
卖出 |
| 09:36:20 |
26.15 |
65 |
1195 |
买入 |
| 09:36:23 |
26.15 |
15 |
1210 |
卖出 |
| 09:36:32 |
26.12 |
1 |
1211 |
卖出 |
| 09:36:35 |
26.12 |
7 |
1218 |
卖出 |
| 09:36:38 |
26.12 |
1 |
1219 |
卖出 |
| 09:36:41 |
26.09 |
28 |
1247 |
卖出 |
| 09:36:44 |
26.09 |
1 |
1248 |
买入 |
| 09:36:50 |
26.08 |
6 |
1254 |
卖出 |
| 09:36:56 |
26.09 |
8 |
1262 |
买入 |
| 09:36:59 |
26.08 |
10 |
1272 |
卖出 |
| 09:37:11 |
26.09 |
2 |
1274 |
买入 |
| 09:37:14 |
26.09 |
7 |
1281 |
买入 |
| 09:37:20 |
26.12 |
13 |
1294 |
买入 |
| 09:37:23 |
26.12 |
1 |
1295 |
卖出 |
| 09:37:26 |
26.12 |
2 |
1297 |
卖出 |
| 09:37:29 |
26.12 |
1 |
1298 |
卖出 |
| 09:37:32 |
26.14 |
31 |
1329 |
买入 |
| 09:37:38 |
26.14 |
2 |
1331 |
买入 |
| 09:37:59 |
26.14 |
5 |
1336 |
买入 |
| 09:38:02 |
26.1 |
4 |
1340 |
卖出 |
| 09:38:05 |
26.1 |
2 |
1342 |
卖出 |
| 09:38:08 |
26.1 |
10 |
1352 |
卖出 |
| 09:38:11 |
26.13 |
2 |
1354 |
买入 |
| 09:38:14 |
26.13 |
10 |
1364 |
卖出 |
| 09:38:17 |
26.1 |
1 |
1365 |
卖出 |
| 09:38:20 |
26.1 |
4 |
1369 |
卖出 |
| 09:38:23 |
26.09 |
4 |
1373 |
卖出 |
| 09:38:26 |
26.09 |
38 |
1411 |
卖出 |
| 09:38:32 |
26.13 |
2 |
1413 |
买入 |
| 09:38:44 |
26.09 |
88 |
1501 |
卖出 |
| 09:38:53 |
26.07 |
150 |
1651 |
卖出 |
| 09:38:56 |
26.06 |
25 |
1676 |
卖出 |
| 09:38:59 |
26.05 |
34 |
1710 |
卖出 |
| 09:39:02 |
26.05 |
19 |
1729 |
买入 |
| 09:39:05 |
26.04 |
7 |
1736 |
卖出 |
| 09:39:08 |
26.03 |
3 |
1739 |
卖出 |
| 09:39:11 |
26.02 |
10 |
1749 |
卖出 |
| 09:39:14 |
26.05 |
33 |
1782 |
买入 |
| 09:39:20 |
26.05 |
4 |
1786 |
卖出 |
| 09:39:29 |
26.05 |
3 |
1789 |
卖出 |
| 09:39:35 |
26.05 |
16 |
1805 |
卖出 |
| 09:39:41 |
26.05 |
10 |
1815 |
买入 |
| 09:39:47 |
26.05 |
6 |
1821 |
买入 |
| 09:39:53 |
26.03 |
1 |
1822 |
卖出 |
| 09:39:59 |
26.05 |
1 |
1823 |
买入 |
| 09:40:14 |
26.05 |
24 |
1847 |
买入 |
| 09:40:23 |
26.03 |
24 |
1871 |
卖出 |
| 09:40:32 |
26.03 |
12 |
1883 |
卖出 |
| 09:40:35 |
26.03 |
22 |
1905 |
卖出 |
| 09:40:41 |
26.02 |
23 |
1928 |
卖出 |
| 09:40:44 |
26.03 |
24 |
1952 |
买入 |
| 09:40:47 |
26.03 |
6 |
1958 |
买入 |
| 09:40:50 |
26.02 |
8 |
1966 |
卖出 |
| 09:40:53 |
26.03 |
3 |
1969 |
卖出 |
| 09:40:56 |
26.02 |
20 |
1989 |
卖出 |
| 09:40:59 |
26.07 |
4 |
1993 |
买入 |
| 09:41:02 |
26.03 |
1 |
1994 |
卖出 |
| 09:41:05 |
26.02 |
1 |
1995 |
卖出 |
| 09:41:08 |
26.02 |
22 |
2017 |
卖出 |
| 09:41:11 |
26.02 |
42 |
2059 |
卖出 |
| 09:41:14 |
26 |
179 |
2238 |
卖出 |
| 09:41:17 |
26 |
7 |
2245 |
卖出 |
| 09:41:29 |
26 |
2 |
2247 |
卖出 |
| 09:41:32 |
26 |
1 |
2248 |
卖出 |
| 09:41:35 |
26 |
22 |
2270 |
卖出 |
| 09:41:38 |
26 |
22 |
2292 |
卖出 |
| 09:41:41 |
26 |
80 |
2372 |
卖出 |
| 09:41:44 |
26.01 |
12 |
2384 |
买入 |
| 09:41:47 |
26.01 |
8 |
2392 |
买入 |
| 09:41:53 |
26 |
4 |
2396 |
卖出 |
| 09:41:56 |
26.01 |
5 |
2401 |
买入 |
| 09:41:59 |
26 |
75 |
2476 |
卖出 |
| 09:42:02 |
25.99 |
6 |
2482 |
卖出 |
| 09:42:05 |
26 |
6 |
2488 |
买入 |
| 09:42:23 |
26 |
39 |
2527 |
卖出 |
| 09:42:26 |
26 |
5 |
2532 |
买入 |
| 09:42:29 |
26 |
3 |
2535 |
买入 |
| 09:42:32 |
25.99 |
43 |
2578 |
卖出 |
| 09:42:35 |
25.99 |
2 |
2580 |
买入 |
| 09:42:41 |
25.99 |
16 |
2596 |
买入 |
| 09:42:44 |
25.99 |
38 |
2634 |
买入 |
| 09:42:47 |
25.98 |
30 |
2664 |
卖出 |
| 09:42:50 |
25.99 |
3 |
2667 |
买入 |
| 09:42:53 |
25.98 |
1 |
2668 |
卖出 |
| 09:43:02 |
25.98 |
15 |
2683 |
卖出 |
| 09:43:05 |
25.98 |
0 |
2683 |
买入 |
| 09:43:08 |
25.99 |
1 |
2684 |
买入 |
| 09:43:11 |
25.99 |
3 |
2687 |
买入 |
| 09:43:17 |
26.01 |
2 |
2689 |
买入 |
| 09:43:20 |
25.99 |
1 |
2690 |
卖出 |
| 09:43:23 |
26.07 |
125 |
2815 |
买入 |
| 09:43:29 |
26.07 |
1 |
2816 |
卖出 |
| 09:43:41 |
26.07 |
13 |
2829 |
卖出 |
| 09:44:05 |
26.07 |
5 |
2834 |
卖出 |
| 09:44:14 |
26.01 |
1 |
2835 |
卖出 |
| 09:44:23 |
26 |
7 |
2842 |
卖出 |
| 09:44:32 |
26 |
3 |
2845 |
买入 |
| 09:44:35 |
26.07 |
4 |
2849 |
买入 |
| 09:44:38 |
26.07 |
24 |
2873 |
买入 |
| 09:44:41 |
26.07 |
2 |
2875 |
买入 |
| 09:44:44 |
26 |
9 |
2884 |
卖出 |
| 09:44:50 |
26 |
19 |
2903 |
买入 |
| 09:44:53 |
25.99 |
4 |
2907 |
卖出 |
| 09:44:56 |
26 |
3 |
2910 |
买入 |
| 09:44:59 |
26 |
5 |
2915 |
买入 |
| 09:45:02 |
26 |
1 |
2916 |
买入 |
| 09:45:05 |
26 |
15 |
2931 |
买入 |
| 09:45:08 |
25.99 |
33 |
2964 |
卖出 |
| 09:45:14 |
26 |
7 |
2971 |
卖出 |
| 09:45:23 |
26 |
9 |
2980 |
买入 |
| 09:45:26 |
26 |
3 |
2983 |
买入 |
| 09:45:32 |
26 |
9 |
2992 |
买入 |
| 09:45:35 |
25.99 |
36 |
3028 |
卖出 |
| 09:45:38 |
25.98 |
2 |
3030 |
卖出 |
| 09:45:41 |
25.98 |
1 |
3031 |
卖出 |
| 09:45:44 |
25.99 |
13 |
3044 |
买入 |
| 09:46:11 |
26 |
22 |
3066 |
买入 |
| 09:46:14 |
26 |
3 |
3069 |
卖出 |
| 09:46:23 |
26 |
4 |
3073 |
卖出 |
| 09:46:29 |
26 |
5 |
3078 |
卖出 |
| 09:46:32 |
26 |
5 |
3083 |
卖出 |
| 09:46:35 |
26.01 |
2 |
3085 |
买入 |
| 09:46:41 |
26 |
3 |
3088 |
卖出 |
| 09:46:44 |
26 |
1 |
3089 |
卖出 |
| 09:46:47 |
26.01 |
1 |
3090 |
买入 |
| 09:46:56 |
25.99 |
2 |
3092 |
卖出 |
| 09:47:02 |
26.01 |
8 |
3100 |
买入 |
| 09:47:05 |
26.06 |
2 |
3102 |
买入 |
| 09:47:29 |
26.02 |
1 |
3103 |
卖出 |
| 09:47:38 |
26.02 |
1 |
3104 |
买入 |
| 09:47:44 |
26.02 |
4 |
3108 |
卖出 |
| 09:47:47 |
26.06 |
18 |
3126 |
买入 |
| 09:47:53 |
26.06 |
1 |
3127 |
卖出 |
| 09:47:56 |
26.02 |
1 |
3128 |
卖出 |
| 09:48:11 |
26.03 |
2 |
3130 |
卖出 |
| 09:48:14 |
26.06 |
10 |
3140 |
买入 |
| 09:48:17 |
26.03 |
3 |
3143 |
卖出 |
| 09:48:20 |
26.03 |
1 |
3144 |
卖出 |
| 09:48:23 |
26.03 |
6 |
3150 |
卖出 |
| 09:48:26 |
26.02 |
6 |
3156 |
卖出 |
| 09:48:32 |
26.03 |
4 |
3160 |
买入 |
| 09:48:41 |
26.02 |
23 |
3183 |
卖出 |
| 09:48:44 |
26.03 |
1 |
3184 |
买入 |
| 09:48:47 |
26.01 |
31 |
3215 |
卖出 |
| 09:48:59 |
26.01 |
6 |
3221 |
卖出 |
| 09:49:02 |
26.01 |
8 |
3229 |
卖出 |
| 09:49:05 |
25.99 |
129 |
3358 |
卖出 |
| 09:49:08 |
25.98 |
23 |
3381 |
卖出 |
| 09:49:11 |
25.98 |
11 |
3392 |
卖出 |
| 09:49:14 |
25.99 |
27 |
3419 |
买入 |
| 09:49:20 |
25.98 |
16 |
3435 |
卖出 |
| 09:49:23 |
25.98 |
5 |
3440 |
卖出 |
| 09:49:26 |
25.98 |
4 |
3444 |
卖出 |
| 09:49:29 |
25.98 |
3 |
3447 |
卖出 |
| 09:49:35 |
25.98 |
3 |
3450 |
买入 |
| 09:49:38 |
25.98 |
3 |
3453 |
买入 |
| 09:49:47 |
25.97 |
7 |
3460 |
卖出 |
| 09:49:50 |
25.95 |
38 |
3498 |
卖出 |
| 09:50:02 |
25.94 |
12 |
3510 |
卖出 |
| 09:50:05 |
25.93 |
1 |
3511 |
卖出 |
| 09:50:08 |
25.92 |
7 |
3518 |
卖出 |
| 09:50:11 |
25.93 |
3 |
3521 |
买入 |
| 09:50:14 |
25.93 |
10 |
3531 |
买入 |
| 09:50:17 |
25.92 |
4 |
3535 |
卖出 |
| 09:50:20 |
25.9 |
48 |
3583 |
卖出 |
| 09:50:23 |
25.9 |
2 |
3585 |
卖出 |
| 09:50:26 |
25.91 |
2 |
3587 |
卖出 |
| 09:50:29 |
25.9 |
113 |
3700 |
卖出 |
| 09:50:32 |
25.9 |
45 |
3745 |
卖出 |
| 09:50:35 |
25.9 |
24 |
3769 |
卖出 |
| 09:50:41 |
25.9 |
2 |
3771 |
卖出 |
| 09:50:44 |
25.89 |
2 |
3773 |
卖出 |
| 09:50:47 |
25.9 |
2 |
3775 |
卖出 |
| 09:50:50 |
25.89 |
9 |
3784 |
卖出 |
| 09:50:53 |
25.88 |
70 |
3854 |
卖出 |
| 09:50:59 |
25.9 |
10 |
3864 |
买入 |
| 09:51:02 |
25.89 |
1 |
3865 |
卖出 |
| 09:51:05 |
25.89 |
18 |
3883 |
卖出 |
| 09:51:08 |
25.9 |
14 |
3897 |
买入 |
| 09:51:14 |
25.88 |
30 |
3927 |
卖出 |
| 09:51:20 |
25.89 |
2 |
3929 |
买入 |
| 09:51:23 |
25.88 |
16 |
3945 |
卖出 |
| 09:51:29 |
25.88 |
4 |
3949 |
买入 |
| 09:51:32 |
25.88 |
2 |
3951 |
卖出 |
| 09:51:35 |
25.88 |
17 |
3968 |
卖出 |
| 09:51:41 |
25.88 |
4 |
3972 |
买入 |
| 09:51:44 |
25.87 |
8 |
3980 |
卖出 |
| 09:51:47 |
25.87 |
4 |
3984 |
卖出 |
| 09:51:50 |
25.87 |
18 |
4002 |
卖出 |
| 09:51:53 |
25.87 |
1 |
4003 |
买入 |
| 09:51:56 |
25.87 |
1 |
4004 |
买入 |
| 09:51:59 |
25.86 |
17 |
4021 |
卖出 |
| 09:52:08 |
25.87 |
12 |
4033 |
卖出 |
| 09:52:11 |
25.87 |
1 |
4034 |
买入 |
| 09:52:14 |
25.87 |
1 |
4035 |
卖出 |
| 09:52:17 |
25.87 |
5 |
4040 |
买入 |
| 09:52:23 |
25.87 |
11 |
4051 |
买入 |
| 09:52:26 |
25.86 |
21 |
4072 |
卖出 |
| 09:52:29 |
25.88 |
90 |
4162 |
买入 |
| 09:52:38 |
25.89 |
3 |
4165 |
卖出 |
| 09:52:50 |
25.9 |
29 |
4194 |
买入 |
| 09:52:53 |
25.89 |
19 |
4213 |
卖出 |
| 09:52:56 |
25.9 |
10 |
4223 |
买入 |
| 09:53:02 |
25.9 |
6 |
4229 |
买入 |