神农集团[605296]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
25.15 |
2 |
2 |
集合竞价 |
| 09:16:31 |
24.98 |
2 |
2 |
集合竞价 |
| 09:21:04 |
25.09 |
18 |
18 |
集合竞价 |
| 09:21:31 |
25.09 |
18 |
18 |
集合竞价 |
| 09:21:34 |
25.08 |
18 |
18 |
集合竞价 |
| 09:22:49 |
25.06 |
18 |
18 |
集合竞价 |
| 09:23:19 |
25.06 |
20 |
20 |
集合竞价 |
| 09:23:25 |
25.06 |
20 |
20 |
集合竞价 |
| 09:23:31 |
25.06 |
20 |
20 |
集合竞价 |
| 09:23:46 |
25.06 |
20 |
20 |
集合竞价 |
| 09:24:31 |
25.05 |
20 |
20 |
集合竞价 |
| 09:24:43 |
25.05 |
20 |
20 |
集合竞价 |
| 09:24:49 |
25.04 |
20 |
20 |
集合竞价 |
| 09:24:52 |
24.98 |
21 |
21 |
集合竞价 |
| 09:24:58 |
24.92 |
21 |
21 |
集合竞价 |
| 09:25:01 |
24.92 |
29 |
29 |
集合竞价 |
| 09:25:06 |
24.92 |
29 |
58 |
买入 |
| 09:30:01 |
24.9 |
2 |
60 |
卖出 |
| 09:30:04 |
24.9 |
41 |
101 |
卖出 |
| 09:30:07 |
24.9 |
36 |
137 |
卖出 |
| 09:30:10 |
24.9 |
12 |
149 |
买入 |
| 09:30:13 |
24.9 |
40 |
189 |
买入 |
| 09:30:16 |
24.92 |
16 |
205 |
买入 |
| 09:30:19 |
24.96 |
49 |
254 |
买入 |
| 09:30:22 |
24.99 |
35 |
289 |
买入 |
| 09:30:25 |
25.02 |
15 |
304 |
买入 |
| 09:30:28 |
25.05 |
11 |
315 |
买入 |
| 09:30:31 |
25.06 |
19 |
334 |
买入 |
| 09:30:34 |
25.08 |
37 |
371 |
买入 |
| 09:30:37 |
25.09 |
96 |
467 |
买入 |
| 09:30:40 |
25.09 |
29 |
496 |
买入 |
| 09:30:43 |
25.08 |
41 |
537 |
卖出 |
| 09:30:46 |
25.1 |
13 |
550 |
买入 |
| 09:30:49 |
25.15 |
76 |
626 |
买入 |
| 09:30:52 |
25.16 |
61 |
687 |
买入 |
| 09:30:55 |
25.18 |
1 |
688 |
买入 |
| 09:31:01 |
25.18 |
2 |
690 |
卖出 |
| 09:31:04 |
25.16 |
7 |
697 |
卖出 |
| 09:31:07 |
25.15 |
4 |
701 |
卖出 |
| 09:31:10 |
25.14 |
2 |
703 |
买入 |
| 09:31:13 |
25.14 |
18 |
721 |
买入 |
| 09:31:16 |
25.15 |
32 |
753 |
买入 |
| 09:31:19 |
25.17 |
5 |
758 |
买入 |
| 09:31:22 |
25.18 |
5 |
763 |
买入 |
| 09:31:25 |
25.2 |
22 |
785 |
买入 |
| 09:31:28 |
25.2 |
13 |
798 |
卖出 |
| 09:31:31 |
25.22 |
9 |
807 |
买入 |
| 09:31:34 |
25.19 |
31 |
838 |
卖出 |
| 09:31:37 |
25.2 |
14 |
852 |
买入 |
| 09:31:40 |
25.25 |
51 |
903 |
买入 |
| 09:31:43 |
25.29 |
13 |
916 |
买入 |
| 09:31:46 |
25.29 |
9 |
925 |
买入 |
| 09:31:49 |
25.3 |
42 |
967 |
买入 |
| 09:31:52 |
25.27 |
4 |
971 |
卖出 |
| 09:31:55 |
25.27 |
7 |
978 |
买入 |
| 09:31:58 |
25.24 |
45 |
1023 |
卖出 |
| 09:32:01 |
25.18 |
46 |
1069 |
卖出 |
| 09:32:07 |
25.21 |
20 |
1089 |
买入 |
| 09:32:10 |
25.23 |
3 |
1092 |
买入 |
| 09:32:13 |
25.2 |
10 |
1102 |
卖出 |
| 09:32:16 |
25.25 |
6 |
1108 |
买入 |
| 09:32:19 |
25.25 |
7 |
1115 |
买入 |
| 09:32:22 |
25.27 |
22 |
1137 |
买入 |
| 09:32:25 |
25.28 |
10 |
1147 |
买入 |
| 09:32:28 |
25.29 |
20 |
1167 |
卖出 |
| 09:32:31 |
25.3 |
11 |
1178 |
买入 |
| 09:32:34 |
25.29 |
16 |
1194 |
卖出 |
| 09:32:37 |
25.29 |
10 |
1204 |
卖出 |
| 09:32:40 |
25.29 |
45 |
1249 |
卖出 |
| 09:32:43 |
25.3 |
61 |
1310 |
买入 |
| 09:32:46 |
25.29 |
11 |
1321 |
卖出 |
| 09:32:49 |
25.29 |
7 |
1328 |
卖出 |
| 09:32:52 |
25.27 |
1 |
1329 |
卖出 |
| 09:32:55 |
25.29 |
3 |
1332 |
买入 |
| 09:32:58 |
25.29 |
26 |
1358 |
买入 |
| 09:33:01 |
25.29 |
34 |
1392 |
买入 |
| 09:33:04 |
25.28 |
1 |
1393 |
买入 |
| 09:33:07 |
25.27 |
28 |
1421 |
买入 |
| 09:33:10 |
25.25 |
2 |
1423 |
卖出 |
| 09:33:13 |
25.24 |
8 |
1431 |
买入 |
| 09:33:16 |
25.24 |
6 |
1437 |
买入 |
| 09:33:19 |
25.27 |
44 |
1481 |
买入 |
| 09:33:22 |
25.29 |
31 |
1512 |
买入 |
| 09:33:25 |
25.31 |
53 |
1565 |
买入 |
| 09:33:28 |
25.35 |
72 |
1637 |
买入 |
| 09:33:31 |
25.34 |
16 |
1653 |
卖出 |
| 09:33:34 |
25.34 |
11 |
1664 |
买入 |
| 09:33:40 |
25.33 |
10 |
1674 |
卖出 |
| 09:33:43 |
25.32 |
12 |
1686 |
卖出 |
| 09:33:46 |
25.33 |
7 |
1693 |
买入 |
| 09:33:49 |
25.32 |
1 |
1694 |
卖出 |
| 09:33:52 |
25.33 |
22 |
1716 |
买入 |
| 09:33:55 |
25.3 |
43 |
1759 |
卖出 |
| 09:33:58 |
25.3 |
27 |
1786 |
卖出 |
| 09:34:04 |
25.28 |
40 |
1826 |
卖出 |
| 09:34:07 |
25.28 |
2 |
1828 |
卖出 |
| 09:34:10 |
25.29 |
18 |
1846 |
买入 |
| 09:34:13 |
25.27 |
22 |
1868 |
卖出 |
| 09:34:16 |
25.27 |
7 |
1875 |
卖出 |
| 09:34:19 |
25.28 |
26 |
1901 |
买入 |
| 09:34:22 |
25.27 |
12 |
1913 |
卖出 |
| 09:34:25 |
25.27 |
8 |
1921 |
卖出 |
| 09:34:28 |
25.27 |
29 |
1950 |
卖出 |
| 09:34:34 |
25.27 |
37 |
1987 |
买入 |
| 09:34:37 |
25.3 |
24 |
2011 |
买入 |
| 09:34:40 |
25.34 |
30 |
2041 |
买入 |
| 09:34:43 |
25.35 |
19 |
2060 |
买入 |
| 09:34:46 |
25.37 |
7 |
2067 |
买入 |
| 09:34:49 |
25.38 |
42 |
2109 |
买入 |
| 09:34:52 |
25.34 |
79 |
2188 |
卖出 |
| 09:34:55 |
25.35 |
16 |
2204 |
买入 |
| 09:34:58 |
25.34 |
4 |
2208 |
卖出 |
| 09:35:04 |
25.34 |
8 |
2216 |
卖出 |
| 09:35:07 |
25.33 |
6 |
2222 |
卖出 |
| 09:35:10 |
25.33 |
1 |
2223 |
买入 |
| 09:35:13 |
25.33 |
8 |
2231 |
买入 |
| 09:35:16 |
25.33 |
1 |
2232 |
买入 |
| 09:35:19 |
25.28 |
24 |
2256 |
卖出 |
| 09:35:22 |
25.3 |
19 |
2275 |
买入 |
| 09:35:28 |
25.3 |
7 |
2282 |
买入 |
| 09:35:31 |
25.31 |
9 |
2291 |
买入 |
| 09:35:34 |
25.3 |
37 |
2328 |
卖出 |
| 09:35:37 |
25.31 |
30 |
2358 |
买入 |
| 09:35:40 |
25.33 |
23 |
2381 |
买入 |
| 09:35:43 |
25.34 |
4 |
2385 |
买入 |
| 09:35:46 |
25.34 |
8 |
2393 |
卖出 |
| 09:35:52 |
25.34 |
17 |
2410 |
买入 |
| 09:35:55 |
25.34 |
5 |
2415 |
买入 |
| 09:35:58 |
25.33 |
6 |
2421 |
卖出 |
| 09:36:01 |
25.29 |
6 |
2427 |
卖出 |
| 09:36:04 |
25.29 |
14 |
2441 |
买入 |
| 09:36:07 |
25.33 |
4 |
2445 |
买入 |
| 09:36:10 |
25.29 |
4 |
2449 |
卖出 |
| 09:36:13 |
25.32 |
4 |
2453 |
买入 |
| 09:36:16 |
25.33 |
21 |
2474 |
买入 |
| 09:36:19 |
25.33 |
11 |
2485 |
买入 |
| 09:36:22 |
25.34 |
36 |
2521 |
买入 |
| 09:36:25 |
25.35 |
26 |
2547 |
买入 |
| 09:36:31 |
25.35 |
5 |
2552 |
买入 |
| 09:36:34 |
25.34 |
1 |
2553 |
买入 |
| 09:36:37 |
25.31 |
13 |
2566 |
卖出 |
| 09:36:40 |
25.27 |
11 |
2577 |
卖出 |
| 09:36:43 |
25.28 |
2 |
2579 |
买入 |
| 09:36:46 |
25.31 |
4 |
2583 |
买入 |
| 09:36:49 |
25.3 |
1 |
2584 |
买入 |
| 09:36:52 |
25.31 |
1 |
2585 |
买入 |
| 09:36:58 |
25.27 |
35 |
2620 |
卖出 |
| 09:37:01 |
25.01 |
25 |
2645 |
卖出 |
| 09:37:04 |
25.3 |
43 |
2688 |
买入 |
| 09:37:10 |
25.3 |
6 |
2694 |
买入 |
| 09:37:16 |
25.29 |
1 |
2695 |
买入 |
| 09:37:25 |
25.28 |
8 |
2703 |
卖出 |
| 09:37:28 |
25.27 |
10 |
2713 |
卖出 |
| 09:37:31 |
25.29 |
22 |
2735 |
买入 |
| 09:37:34 |
25.32 |
23 |
2758 |
买入 |
| 09:37:37 |
25.33 |
18 |
2776 |
买入 |
| 09:37:40 |
25.32 |
3 |
2779 |
卖出 |
| 09:37:43 |
25.33 |
13 |
2792 |
买入 |
| 09:37:46 |
25.33 |
11 |
2803 |
买入 |
| 09:37:49 |
25.37 |
81 |
2884 |
买入 |
| 09:37:52 |
25.37 |
6 |
2890 |
买入 |
| 09:37:55 |
25.38 |
9 |
2899 |
买入 |
| 09:38:01 |
25.36 |
2 |
2901 |
卖出 |
| 09:38:04 |
25.37 |
2 |
2903 |
买入 |
| 09:38:07 |
25.38 |
2 |
2905 |
买入 |
| 09:38:10 |
25.35 |
18 |
2923 |
卖出 |
| 09:38:13 |
25.35 |
4 |
2927 |
卖出 |
| 09:38:16 |
25.39 |
12 |
2939 |
买入 |
| 09:38:31 |
25.36 |
3 |
2942 |
卖出 |
| 09:38:34 |
25.36 |
4 |
2946 |
卖出 |
| 09:38:40 |
25.36 |
6 |
2952 |
买入 |
| 09:38:46 |
25.35 |
36 |
2988 |
卖出 |
| 09:38:49 |
25.35 |
2 |
2990 |
买入 |
| 09:38:52 |
25.36 |
1 |
2991 |
买入 |
| 09:38:58 |
25.38 |
5 |
2996 |
买入 |
| 09:39:01 |
25.34 |
15 |
3011 |
卖出 |
| 09:39:04 |
25.34 |
9 |
3020 |
卖出 |
| 09:39:07 |
25.32 |
1 |
3021 |
卖出 |
| 09:39:10 |
25.32 |
13 |
3034 |
卖出 |
| 09:39:13 |
25.29 |
3 |
3037 |
卖出 |
| 09:39:16 |
25.32 |
6 |
3043 |
买入 |
| 09:39:19 |
25.3 |
2 |
3045 |
卖出 |
| 09:39:31 |
25.29 |
1 |
3046 |
卖出 |
| 09:39:34 |
25.29 |
3 |
3049 |
卖出 |
| 09:39:40 |
25.28 |
5 |
3054 |
卖出 |
| 09:39:43 |
25.28 |
13 |
3067 |
卖出 |
| 09:39:46 |
25.29 |
2 |
3069 |
买入 |
| 09:39:49 |
25.28 |
3 |
3072 |
卖出 |
| 09:39:52 |
25.28 |
2 |
3074 |
卖出 |
| 09:39:55 |
25.29 |
27 |
3101 |
买入 |
| 09:39:58 |
25.3 |
25 |
3126 |
买入 |
| 09:40:01 |
25.29 |
7 |
3133 |
卖出 |
| 09:40:04 |
25.3 |
47 |
3180 |
买入 |
| 09:40:07 |
25.3 |
31 |
3211 |
卖出 |
| 09:40:10 |
25.28 |
23 |
3234 |
卖出 |
| 09:40:13 |
25.25 |
3 |
3237 |
卖出 |
| 09:40:16 |
25.28 |
13 |
3250 |
买入 |
| 09:40:22 |
25.21 |
4 |
3254 |
卖出 |
| 09:40:25 |
25.27 |
4 |
3258 |
买入 |
| 09:40:28 |
25.21 |
5 |
3263 |
卖出 |
| 09:40:34 |
25.27 |
1 |
3264 |
买入 |
| 09:40:40 |
25.27 |
2 |
3266 |
买入 |
| 09:40:43 |
25.26 |
14 |
3280 |
卖出 |
| 09:40:46 |
25.28 |
37 |
3317 |
买入 |
| 09:40:49 |
25.28 |
35 |
3352 |
买入 |
| 09:40:52 |
25.28 |
10 |
3362 |
卖出 |
| 09:40:55 |
25.32 |
3 |
3365 |
买入 |
| 09:41:04 |
25.29 |
9 |
3374 |
卖出 |
| 09:41:10 |
25.32 |
4 |
3378 |
卖出 |
| 09:41:13 |
25.28 |
29 |
3407 |
卖出 |
| 09:41:16 |
25.28 |
1 |
3408 |
买入 |
| 09:41:19 |
25.32 |
1 |
3409 |
买入 |
| 09:41:22 |
25.32 |
7 |
3416 |
买入 |
| 09:41:25 |
25.33 |
15 |
3431 |
买入 |
| 09:41:28 |
25.35 |
6 |
3437 |
买入 |
| 09:41:31 |
25.35 |
9 |
3446 |
买入 |
| 09:41:34 |
25.35 |
1 |
3447 |
买入 |
| 09:41:43 |
25.33 |
10 |
3457 |
卖出 |
| 09:41:55 |
25.32 |
2 |
3459 |
卖出 |
| 09:41:58 |
25.3 |
3 |
3462 |
卖出 |
| 09:42:04 |
25.32 |
5 |
3467 |
买入 |
| 09:42:07 |
25.32 |
1 |
3468 |
买入 |
| 09:42:10 |
25.3 |
4 |
3472 |
卖出 |
| 09:42:13 |
25.29 |
2 |
3474 |
卖出 |
| 09:42:16 |
25.31 |
3 |
3477 |
买入 |
| 09:42:19 |
25.31 |
3 |
3480 |
买入 |
| 09:42:22 |
25.32 |
13 |
3493 |
买入 |
| 09:42:25 |
25.33 |
11 |
3504 |
买入 |
| 09:42:28 |
25.37 |
12 |
3516 |
买入 |
| 09:42:31 |
25.38 |
16 |
3532 |
买入 |
| 09:42:43 |
25.37 |
2 |
3534 |
买入 |
| 09:42:46 |
25.36 |
2 |
3536 |
卖出 |
| 09:42:49 |
25.37 |
17 |
3553 |
买入 |
| 09:42:52 |
25.37 |
9 |
3562 |
买入 |
| 09:43:04 |
25.37 |
1 |
3563 |
买入 |
| 09:43:10 |
25.34 |
1 |
3564 |
卖出 |
| 09:43:16 |
25.34 |
5 |
3569 |
卖出 |
| 09:43:19 |
25.37 |
7 |
3576 |
买入 |
| 09:43:22 |
25.37 |
7 |
3583 |
买入 |
| 09:43:25 |
25.38 |
12 |
3595 |
买入 |
| 09:43:28 |
25.38 |
20 |
3615 |
买入 |
| 09:43:31 |
25.39 |
34 |
3649 |
买入 |
| 09:43:34 |
25.38 |
205 |
3854 |
卖出 |
| 09:43:40 |
25.37 |
6 |
3860 |
卖出 |
| 09:43:49 |
25.36 |
1 |
3861 |
买入 |
| 09:43:55 |
25.37 |
1 |
3862 |
卖出 |
| 09:43:58 |
25.38 |
3 |
3865 |
买入 |
| 09:44:01 |
25.37 |
2 |
3867 |
买入 |
| 09:44:10 |
25.36 |
6 |
3873 |
卖出 |
| 09:44:13 |
25.34 |
9 |
3882 |
卖出 |
| 09:44:19 |
25.33 |
3 |
3885 |
卖出 |
| 09:44:22 |
25.33 |
3 |
3888 |
卖出 |
| 09:44:25 |
25.33 |
2 |
3890 |
卖出 |
| 09:44:34 |
25.33 |
2 |
3892 |
卖出 |
| 09:44:37 |
25.33 |
7 |
3899 |
卖出 |
| 09:44:40 |
25.32 |
6 |
3905 |
卖出 |
| 09:44:49 |
25.31 |
1 |
3906 |
买入 |
| 09:44:52 |
25.31 |
13 |
3919 |
买入 |
| 09:44:58 |
25.29 |
2 |
3921 |
卖出 |
| 09:45:01 |
25.29 |
6 |
3927 |
买入 |
| 09:45:04 |
25.29 |
3 |
3930 |
买入 |
| 09:45:07 |
25.28 |
7 |
3937 |
卖出 |
| 09:45:13 |
25.3 |
2 |
3939 |
买入 |
| 09:45:16 |
25.28 |
2 |
3941 |
卖出 |
| 09:45:25 |
25.3 |
1 |
3942 |
买入 |
| 09:45:28 |
25.28 |
2 |
3944 |
卖出 |
| 09:45:34 |
25.28 |
2 |
3946 |
卖出 |
| 09:45:37 |
25.29 |
1 |
3947 |
买入 |
| 09:45:43 |
25.28 |
2 |
3949 |
卖出 |
| 09:45:46 |
25.28 |
6 |
3955 |
买入 |
| 09:46:01 |
25.28 |
14 |
3969 |
买入 |
| 09:46:04 |
25.27 |
18 |
3987 |
卖出 |
| 09:46:10 |
25.27 |
1 |
3988 |
卖出 |
| 09:46:13 |
25.26 |
25 |
4013 |
卖出 |
| 09:46:22 |
25.23 |
1 |
4014 |
卖出 |
| 09:46:25 |
25.23 |
1 |
4015 |
卖出 |
| 09:46:28 |
25.18 |
19 |
4034 |
卖出 |
| 09:46:31 |
25.18 |
3 |
4037 |
买入 |
| 09:46:34 |
25.18 |
9 |
4046 |
买入 |
| 09:46:37 |
25.22 |
3 |
4049 |
买入 |
| 09:46:43 |
25.18 |
34 |
4083 |
卖出 |
| 09:46:46 |
25.22 |
15 |
4098 |
买入 |
| 09:46:52 |
25.18 |
13 |
4111 |
卖出 |
| 09:46:55 |
25.18 |
1 |
4112 |
卖出 |
| 09:46:58 |
25.17 |
1 |
4113 |
卖出 |
| 09:47:01 |
25.17 |
13 |
4126 |
买入 |
| 09:47:04 |
25.17 |
32 |
4158 |
卖出 |
| 09:47:07 |
25.17 |
11 |
4169 |
买入 |
| 09:47:10 |
25.17 |
25 |
4194 |
卖出 |
| 09:47:13 |
25.17 |
1 |
4195 |
卖出 |
| 09:47:16 |
25.15 |
9 |
4204 |
卖出 |
| 09:47:22 |
25.16 |
1 |
4205 |
卖出 |
| 09:47:25 |
25.16 |
8 |
4213 |
卖出 |
| 09:47:31 |
25.22 |
11 |
4224 |
买入 |
| 09:47:34 |
25.22 |
1 |
4225 |
买入 |
| 09:47:43 |
25.21 |
6 |
4231 |
买入 |
| 09:47:46 |
25.21 |
18 |
4249 |
买入 |
| 09:47:49 |
25.21 |
34 |
4283 |
卖出 |
| 09:48:01 |
25.22 |
1 |
4284 |
买入 |
| 09:48:04 |
25.21 |
10 |
4294 |
卖出 |