神农集团[605296]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:40 |
24.59 |
66 |
66 |
集合竞价 |
| 09:18:55 |
24.59 |
66 |
66 |
集合竞价 |
| 09:19:07 |
24.15 |
0 |
0 |
集合竞价 |
| 09:21:07 |
24.15 |
4 |
4 |
集合竞价 |
| 09:23:40 |
24.15 |
7 |
7 |
集合竞价 |
| 09:24:10 |
24.15 |
7 |
7 |
集合竞价 |
| 09:24:28 |
24.28 |
19 |
19 |
集合竞价 |
| 09:24:49 |
24.28 |
19 |
19 |
集合竞价 |
| 09:24:52 |
24.28 |
43 |
43 |
集合竞价 |
| 09:25:01 |
24.28 |
43 |
86 |
卖出 |
| 09:30:04 |
24.15 |
13 |
99 |
卖出 |
| 09:30:10 |
24.26 |
3 |
102 |
买入 |
| 09:30:13 |
24.24 |
7 |
109 |
卖出 |
| 09:30:16 |
24.15 |
19 |
128 |
卖出 |
| 09:30:19 |
24.16 |
14 |
142 |
买入 |
| 09:30:22 |
24.16 |
3 |
145 |
卖出 |
| 09:30:25 |
24.27 |
2 |
147 |
买入 |
| 09:30:37 |
24.27 |
6 |
153 |
买入 |
| 09:30:40 |
24.16 |
25 |
178 |
卖出 |
| 09:30:43 |
24.17 |
8 |
186 |
买入 |
| 09:30:58 |
24.23 |
1 |
187 |
买入 |
| 09:31:01 |
24.18 |
6 |
193 |
卖出 |
| 09:31:04 |
24.23 |
4 |
197 |
买入 |
| 09:31:07 |
24.18 |
13 |
210 |
卖出 |
| 09:31:16 |
24.19 |
1 |
211 |
买入 |
| 09:31:22 |
24.21 |
4 |
215 |
买入 |
| 09:31:25 |
24.21 |
9 |
224 |
买入 |
| 09:31:34 |
24.23 |
7 |
231 |
买入 |
| 09:31:43 |
24.23 |
2 |
233 |
买入 |
| 09:31:46 |
24.23 |
1 |
234 |
卖出 |
| 09:31:49 |
24.23 |
24 |
258 |
买入 |
| 09:31:55 |
24.23 |
1 |
259 |
买入 |
| 09:31:58 |
24.25 |
6 |
265 |
买入 |
| 09:32:01 |
24.25 |
2 |
267 |
买入 |
| 09:32:04 |
24.24 |
18 |
285 |
卖出 |
| 09:32:07 |
24.23 |
3 |
288 |
卖出 |
| 09:32:13 |
24.24 |
6 |
294 |
买入 |
| 09:32:16 |
24.23 |
1 |
295 |
卖出 |
| 09:32:31 |
24.19 |
4 |
299 |
卖出 |
| 09:32:34 |
24.22 |
2 |
301 |
买入 |
| 09:32:37 |
24.24 |
32 |
333 |
买入 |
| 09:32:40 |
24.24 |
42 |
375 |
买入 |
| 09:32:43 |
24.18 |
21 |
396 |
卖出 |
| 09:32:46 |
24.24 |
7 |
403 |
买入 |
| 09:32:49 |
24.24 |
7 |
410 |
买入 |
| 09:32:52 |
24.25 |
18 |
428 |
买入 |
| 09:33:04 |
24.26 |
11 |
439 |
买入 |
| 09:33:07 |
24.27 |
3 |
442 |
买入 |
| 09:33:10 |
24.27 |
6 |
448 |
买入 |
| 09:33:13 |
24.26 |
1 |
449 |
卖出 |
| 09:33:16 |
24.25 |
6 |
455 |
卖出 |
| 09:33:19 |
24.25 |
4 |
459 |
卖出 |
| 09:33:22 |
24.26 |
2 |
461 |
买入 |
| 09:33:28 |
24.26 |
11 |
472 |
买入 |
| 09:33:34 |
24.25 |
11 |
483 |
卖出 |
| 09:33:37 |
24.26 |
2 |
485 |
卖出 |
| 09:33:43 |
24.26 |
15 |
500 |
卖出 |
| 09:33:49 |
24.25 |
9 |
509 |
卖出 |
| 09:33:52 |
24.26 |
2 |
511 |
买入 |
| 09:33:55 |
24.26 |
1 |
512 |
买入 |
| 09:34:04 |
24.26 |
7 |
519 |
买入 |
| 09:34:07 |
24.26 |
9 |
528 |
买入 |
| 09:34:13 |
24.26 |
7 |
535 |
买入 |
| 09:34:16 |
24.26 |
2 |
537 |
买入 |
| 09:34:19 |
24.26 |
2 |
539 |
买入 |
| 09:34:22 |
24.27 |
5 |
544 |
买入 |
| 09:34:25 |
24.28 |
2 |
546 |
买入 |
| 09:34:28 |
24.27 |
3 |
549 |
卖出 |
| 09:34:31 |
24.26 |
10 |
559 |
卖出 |
| 09:34:34 |
24.26 |
1 |
560 |
卖出 |
| 09:34:37 |
24.26 |
4 |
564 |
买入 |
| 09:34:40 |
24.26 |
1 |
565 |
买入 |
| 09:34:43 |
24.26 |
2 |
567 |
买入 |
| 09:34:58 |
24.26 |
7 |
574 |
买入 |
| 09:35:01 |
24.29 |
22 |
596 |
买入 |
| 09:35:04 |
24.35 |
6 |
602 |
买入 |
| 09:35:07 |
24.35 |
8 |
610 |
买入 |
| 09:35:10 |
24.36 |
29 |
639 |
买入 |
| 09:35:13 |
24.37 |
8 |
647 |
买入 |
| 09:35:16 |
24.38 |
7 |
654 |
买入 |
| 09:35:19 |
24.36 |
1 |
655 |
买入 |
| 09:35:22 |
24.39 |
3 |
658 |
买入 |
| 09:35:25 |
24.38 |
1 |
659 |
卖出 |
| 09:35:28 |
24.38 |
3 |
662 |
买入 |
| 09:35:31 |
24.38 |
1 |
663 |
买入 |
| 09:35:34 |
24.38 |
1 |
664 |
买入 |
| 09:35:37 |
24.37 |
3 |
667 |
卖出 |
| 09:35:40 |
24.38 |
4 |
671 |
买入 |
| 09:35:43 |
24.37 |
7 |
678 |
卖出 |
| 09:35:46 |
24.37 |
1 |
679 |
买入 |
| 09:35:52 |
24.38 |
3 |
682 |
买入 |
| 09:35:58 |
24.37 |
3 |
685 |
买入 |
| 09:36:01 |
24.37 |
1 |
686 |
买入 |
| 09:36:07 |
24.34 |
5 |
691 |
卖出 |
| 09:36:10 |
24.33 |
5 |
696 |
卖出 |
| 09:36:13 |
24.32 |
7 |
703 |
卖出 |
| 09:36:22 |
24.29 |
2 |
705 |
卖出 |
| 09:36:25 |
24.29 |
2 |
707 |
卖出 |
| 09:36:28 |
24.29 |
1 |
708 |
卖出 |
| 09:36:31 |
24.29 |
1 |
709 |
买入 |
| 09:36:34 |
24.29 |
2 |
711 |
买入 |
| 09:36:37 |
24.26 |
1 |
712 |
卖出 |
| 09:36:40 |
24.32 |
37 |
749 |
买入 |
| 09:36:43 |
24.36 |
6 |
755 |
买入 |
| 09:36:46 |
24.36 |
1 |
756 |
买入 |
| 09:36:52 |
24.36 |
1 |
757 |
买入 |
| 09:36:55 |
24.36 |
1 |
758 |
买入 |
| 09:37:01 |
24.37 |
8 |
766 |
买入 |
| 09:37:07 |
24.35 |
2 |
768 |
卖出 |
| 09:37:10 |
24.37 |
3 |
771 |
买入 |
| 09:37:13 |
24.35 |
22 |
793 |
卖出 |
| 09:37:16 |
24.35 |
5 |
798 |
卖出 |
| 09:37:19 |
24.32 |
60 |
858 |
卖出 |
| 09:37:25 |
24.35 |
2 |
860 |
买入 |
| 09:37:28 |
24.33 |
2 |
862 |
卖出 |
| 09:37:31 |
24.32 |
2 |
864 |
卖出 |
| 09:37:43 |
24.32 |
4 |
868 |
卖出 |
| 09:37:46 |
24.32 |
24 |
892 |
买入 |
| 09:37:55 |
24.32 |
31 |
923 |
买入 |
| 09:37:58 |
24.33 |
0 |
923 |
卖出 |
| 09:38:04 |
24.36 |
1 |
924 |
买入 |
| 09:38:16 |
24.34 |
7 |
931 |
卖出 |
| 09:38:19 |
24.32 |
8 |
939 |
卖出 |
| 09:38:22 |
24.34 |
3 |
942 |
买入 |
| 09:38:25 |
24.33 |
2 |
944 |
卖出 |
| 09:38:28 |
24.34 |
5 |
949 |
买入 |
| 09:38:31 |
24.34 |
3 |
952 |
买入 |
| 09:38:37 |
24.3 |
25 |
977 |
卖出 |
| 09:38:46 |
24.33 |
1 |
978 |
买入 |
| 09:38:55 |
24.33 |
6 |
984 |
卖出 |
| 09:38:58 |
24.33 |
6 |
990 |
买入 |
| 09:39:01 |
24.34 |
7 |
997 |
买入 |
| 09:39:07 |
24.34 |
4 |
1001 |
卖出 |
| 09:39:13 |
24.33 |
3 |
1004 |
买入 |
| 09:39:16 |
24.34 |
1 |
1005 |
买入 |
| 09:39:22 |
24.35 |
1 |
1006 |
买入 |
| 09:39:25 |
24.36 |
4 |
1010 |
买入 |
| 09:39:28 |
24.36 |
2 |
1012 |
买入 |
| 09:39:31 |
24.35 |
3 |
1015 |
卖出 |
| 09:39:37 |
24.36 |
10 |
1025 |
买入 |
| 09:39:46 |
24.35 |
2 |
1027 |
卖出 |
| 09:39:49 |
24.35 |
4 |
1031 |
买入 |
| 09:40:01 |
24.36 |
15 |
1046 |
买入 |
| 09:40:07 |
24.36 |
4 |
1050 |
卖出 |
| 09:40:10 |
24.34 |
8 |
1058 |
卖出 |
| 09:40:13 |
24.35 |
22 |
1080 |
买入 |
| 09:40:19 |
24.37 |
3 |
1083 |
买入 |
| 09:40:22 |
24.37 |
1 |
1084 |
买入 |
| 09:40:28 |
24.37 |
2 |
1086 |
买入 |
| 09:40:37 |
24.31 |
1 |
1087 |
卖出 |
| 09:40:40 |
24.37 |
1 |
1088 |
买入 |
| 09:40:46 |
24.37 |
4 |
1092 |
买入 |
| 09:40:49 |
24.37 |
4 |
1096 |
买入 |
| 09:40:52 |
24.32 |
4 |
1100 |
卖出 |
| 09:40:55 |
24.32 |
8 |
1108 |
卖出 |
| 09:40:58 |
24.33 |
1 |
1109 |
卖出 |
| 09:41:04 |
24.36 |
1 |
1110 |
买入 |
| 09:41:19 |
24.31 |
1 |
1111 |
卖出 |
| 09:41:28 |
24.27 |
5 |
1116 |
卖出 |
| 09:41:31 |
24.27 |
1 |
1117 |
卖出 |
| 09:41:34 |
24.3 |
2 |
1119 |
买入 |
| 09:41:52 |
24.26 |
11 |
1130 |
卖出 |
| 09:41:55 |
24.24 |
14 |
1144 |
卖出 |
| 09:42:01 |
24.21 |
2 |
1146 |
卖出 |
| 09:42:04 |
24.25 |
1 |
1147 |
买入 |
| 09:42:07 |
24.25 |
2 |
1149 |
买入 |
| 09:42:10 |
24.25 |
4 |
1153 |
卖出 |
| 09:42:13 |
24.21 |
1 |
1154 |
卖出 |
| 09:42:22 |
24.26 |
3 |
1157 |
买入 |
| 09:42:25 |
24.26 |
10 |
1167 |
卖出 |
| 09:42:31 |
24.26 |
8 |
1175 |
卖出 |
| 09:42:34 |
24.27 |
6 |
1181 |
买入 |
| 09:42:37 |
24.27 |
4 |
1185 |
买入 |
| 09:42:46 |
24.27 |
18 |
1203 |
买入 |
| 09:42:49 |
24.27 |
6 |
1209 |
卖出 |
| 09:42:52 |
24.27 |
11 |
1220 |
卖出 |
| 09:42:55 |
24.28 |
1 |
1221 |
卖出 |
| 09:42:58 |
24.3 |
83 |
1304 |
买入 |
| 09:43:10 |
24.29 |
1 |
1305 |
买入 |
| 09:43:16 |
24.26 |
11 |
1316 |
卖出 |
| 09:43:19 |
24.26 |
3 |
1319 |
卖出 |
| 09:43:22 |
24.24 |
20 |
1339 |
卖出 |
| 09:43:25 |
24.26 |
53 |
1392 |
买入 |
| 09:43:28 |
24.25 |
2 |
1394 |
卖出 |
| 09:43:31 |
24.25 |
1 |
1395 |
卖出 |
| 09:43:34 |
24.3 |
13 |
1408 |
买入 |
| 09:43:43 |
24.26 |
1 |
1409 |
卖出 |
| 09:43:52 |
24.26 |
2 |
1411 |
买入 |
| 09:43:55 |
24.26 |
2 |
1413 |
买入 |
| 09:44:10 |
24.26 |
2 |
1415 |
买入 |
| 09:44:13 |
24.26 |
2 |
1417 |
买入 |
| 09:44:19 |
24.25 |
7 |
1424 |
卖出 |
| 09:44:22 |
24.24 |
11 |
1435 |
卖出 |
| 09:44:34 |
24.22 |
1 |
1436 |
卖出 |
| 09:44:40 |
24.22 |
2 |
1438 |
卖出 |
| 09:44:43 |
24.21 |
4 |
1442 |
卖出 |
| 09:44:46 |
24.2 |
6 |
1448 |
卖出 |
| 09:44:49 |
24.2 |
11 |
1459 |
卖出 |
| 09:44:55 |
24.17 |
1 |
1460 |
卖出 |
| 09:45:07 |
24.18 |
6 |
1466 |
卖出 |
| 09:45:10 |
24.17 |
16 |
1482 |
卖出 |
| 09:45:31 |
24.18 |
3 |
1485 |
买入 |
| 09:45:37 |
24.18 |
4 |
1489 |
买入 |
| 09:45:40 |
24.18 |
4 |
1493 |
卖出 |
| 09:45:43 |
24.19 |
1 |
1494 |
买入 |
| 09:45:49 |
24.18 |
14 |
1508 |
卖出 |
| 09:45:52 |
24.17 |
12 |
1520 |
卖出 |
| 09:45:55 |
24.23 |
16 |
1536 |
买入 |
| 09:45:58 |
24.16 |
4 |
1540 |
卖出 |
| 09:46:04 |
24.17 |
2 |
1542 |
买入 |
| 09:46:07 |
24.16 |
2 |
1544 |
卖出 |
| 09:46:13 |
24.17 |
7 |
1551 |
买入 |
| 09:46:16 |
24.16 |
5 |
1556 |
买入 |
| 09:46:22 |
24.18 |
2 |
1558 |
买入 |
| 09:46:25 |
24.17 |
2 |
1560 |
卖出 |
| 09:46:34 |
24.17 |
8 |
1568 |
买入 |
| 09:46:37 |
24.17 |
1 |
1569 |
买入 |
| 09:46:43 |
24.17 |
4 |
1573 |
买入 |
| 09:46:46 |
24.17 |
1 |
1574 |
买入 |
| 09:46:52 |
24.18 |
2 |
1576 |
买入 |
| 09:46:58 |
24.18 |
1 |
1577 |
买入 |
| 09:47:04 |
24.19 |
1 |
1578 |
买入 |
| 09:47:07 |
24.19 |
29 |
1607 |
买入 |
| 09:47:10 |
24.2 |
6 |
1613 |
卖出 |
| 09:47:13 |
24.27 |
11 |
1624 |
买入 |
| 09:48:28 |
24.25 |
1 |
1625 |
买入 |
| 09:48:49 |
24.18 |
5 |
1630 |
卖出 |
| 09:48:52 |
24.16 |
100 |
1730 |
卖出 |
| 09:48:55 |
24.11 |
66 |
1796 |
卖出 |
| 09:48:58 |
24.1 |
26 |
1822 |
卖出 |
| 09:49:01 |
24.16 |
2 |
1824 |
买入 |
| 09:49:25 |
24.15 |
2 |
1826 |
买入 |
| 09:49:28 |
24.15 |
1 |
1827 |
买入 |
| 09:49:34 |
24.11 |
7 |
1834 |
卖出 |
| 09:49:40 |
24.11 |
20 |
1854 |
卖出 |
| 09:49:43 |
24.16 |
38 |
1892 |
买入 |
| 09:49:58 |
24.16 |
2 |
1894 |
买入 |
| 09:50:07 |
24.13 |
3 |
1897 |
卖出 |
| 09:50:25 |
24.16 |
2 |
1899 |
买入 |
| 09:50:31 |
24.14 |
1 |
1900 |
卖出 |
| 09:50:43 |
24.16 |
2 |
1902 |
买入 |
| 09:50:49 |
24.16 |
1 |
1903 |
买入 |
| 09:50:52 |
24.16 |
6 |
1909 |
买入 |
| 09:50:55 |
24.16 |
4 |
1913 |
买入 |
| 09:50:58 |
24.16 |
10 |
1923 |
卖出 |
| 09:51:01 |
24.24 |
6 |
1929 |
买入 |
| 09:51:04 |
24.17 |
5 |
1934 |
卖出 |
| 09:51:07 |
24.17 |
7 |
1941 |
卖出 |
| 09:51:10 |
24.22 |
2 |
1943 |
买入 |
| 09:51:43 |
24.22 |
2 |
1945 |
买入 |
| 09:51:49 |
24.22 |
2 |
1947 |
买入 |
| 09:51:52 |
24.22 |
1 |
1948 |
买入 |
| 09:51:55 |
24.22 |
1 |
1949 |
买入 |
| 09:52:04 |
24.22 |
2 |
1951 |
买入 |
| 09:52:13 |
24.22 |
2 |
1953 |
买入 |
| 09:52:22 |
24.22 |
2 |
1955 |
买入 |
| 09:52:25 |
24.22 |
1 |
1956 |
买入 |
| 09:52:28 |
24.22 |
7 |
1963 |
买入 |
| 09:52:31 |
24.22 |
17 |
1980 |
买入 |
| 09:52:34 |
24.17 |
8 |
1988 |
卖出 |
| 09:52:46 |
24.22 |
1 |
1989 |
买入 |
| 09:52:49 |
24.22 |
2 |
1991 |
买入 |
| 09:52:55 |
24.19 |
7 |
1998 |
卖出 |
| 09:52:58 |
24.19 |
1 |
1999 |
买入 |
| 09:53:01 |
24.18 |
14 |
2013 |
卖出 |
| 09:53:04 |
24.18 |
1 |
2014 |
买入 |
| 09:53:07 |
24.18 |
1 |
2015 |
买入 |
| 09:53:13 |
24.18 |
25 |
2040 |
买入 |
| 09:53:25 |
24.19 |
1 |
2041 |
卖出 |
| 09:53:46 |
24.21 |
2 |
2043 |
买入 |
| 09:53:49 |
24.19 |
1 |
2044 |
卖出 |
| 09:54:01 |
24.22 |
2 |
2046 |
买入 |
| 09:54:10 |
24.2 |
3 |
2049 |
卖出 |
| 09:54:13 |
24.21 |
6 |
2055 |
买入 |
| 09:54:16 |
24.18 |
5 |
2060 |
卖出 |
| 09:54:31 |
24.2 |
12 |
2072 |
买入 |
| 09:54:34 |
24.18 |
8 |
2080 |
卖出 |
| 09:54:55 |
24.18 |
1 |
2081 |
买入 |
| 09:55:01 |
24.18 |
1 |
2082 |
买入 |
| 09:55:04 |
24.18 |
1 |
2083 |
买入 |
| 09:55:07 |
24.16 |
1 |
2084 |
卖出 |
| 09:55:25 |
24.18 |
2 |
2086 |
买入 |
| 09:55:28 |
24.18 |
4 |
2090 |
买入 |
| 09:55:31 |
24.18 |
1 |
2091 |
卖出 |
| 09:55:34 |
24.2 |
1 |
2092 |
买入 |
| 09:55:37 |
24.16 |
2 |
2094 |
卖出 |
| 09:55:55 |
24.14 |
12 |
2106 |
卖出 |
| 09:55:58 |
24.12 |
28 |
2134 |
卖出 |
| 09:56:13 |
24.14 |
4 |
2138 |
卖出 |
| 09:56:28 |
24.16 |
2 |
2140 |
买入 |
| 09:56:34 |
24.14 |
18 |
2158 |
卖出 |
| 09:56:52 |
24.16 |
1 |
2159 |
买入 |
| 09:57:07 |
24.16 |
1 |
2160 |
买入 |
| 09:57:10 |
24.14 |
43 |
2203 |
卖出 |
| 09:57:13 |
24.15 |
1 |
2204 |
买入 |
| 09:57:16 |
24.14 |
12 |
2216 |
卖出 |
| 09:57:25 |
24.2 |
1 |
2217 |
买入 |
| 09:57:40 |
24.19 |
5 |
2222 |
买入 |
| 09:57:58 |
24.14 |
10 |
2232 |
卖出 |
| 09:58:01 |
24.14 |
39 |
2271 |
买入 |