神农集团[605296]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
30.86 |
1 |
1 |
集合竞价 |
| 09:15:05 |
30.53 |
4 |
4 |
集合竞价 |
| 09:15:08 |
30.35 |
4 |
4 |
集合竞价 |
| 09:15:11 |
30.37 |
4 |
4 |
集合竞价 |
| 09:18:29 |
30.37 |
4 |
4 |
集合竞价 |
| 09:19:53 |
30.37 |
6 |
6 |
集合竞价 |
| 09:19:59 |
30.37 |
10 |
10 |
集合竞价 |
| 09:20:20 |
30.37 |
11 |
11 |
集合竞价 |
| 09:21:05 |
30.37 |
11 |
11 |
集合竞价 |
| 09:21:26 |
30.37 |
11 |
11 |
集合竞价 |
| 09:21:38 |
30.37 |
11 |
11 |
集合竞价 |
| 09:22:47 |
30.37 |
11 |
11 |
集合竞价 |
| 09:23:02 |
30.37 |
21 |
21 |
集合竞价 |
| 09:23:20 |
30.37 |
21 |
21 |
集合竞价 |
| 09:23:59 |
30.37 |
21 |
21 |
集合竞价 |
| 09:24:11 |
30.37 |
21 |
21 |
集合竞价 |
| 09:24:29 |
30.37 |
21 |
21 |
集合竞价 |
| 09:24:35 |
30.37 |
22 |
22 |
集合竞价 |
| 09:24:50 |
30.37 |
25 |
25 |
集合竞价 |
| 09:24:56 |
30.37 |
26 |
26 |
集合竞价 |
| 09:24:59 |
30.37 |
45 |
45 |
集合竞价 |
| 09:25:03 |
30.37 |
45 |
90 |
买入 |
| 09:30:02 |
30.27 |
12 |
102 |
卖出 |
| 09:30:08 |
30.35 |
19 |
121 |
买入 |
| 09:30:11 |
30.36 |
23 |
144 |
买入 |
| 09:30:14 |
30.31 |
5 |
149 |
卖出 |
| 09:30:17 |
30.3 |
18 |
167 |
卖出 |
| 09:30:20 |
30.29 |
23 |
190 |
买入 |
| 09:30:23 |
30.23 |
6 |
196 |
卖出 |
| 09:30:26 |
30.23 |
3 |
199 |
卖出 |
| 09:30:29 |
30.2 |
6 |
205 |
卖出 |
| 09:30:32 |
30.19 |
2 |
207 |
卖出 |
| 09:30:35 |
30.18 |
7 |
214 |
卖出 |
| 09:30:38 |
30.18 |
1 |
215 |
买入 |
| 09:30:41 |
30.15 |
4 |
219 |
卖出 |
| 09:30:47 |
30.15 |
1 |
220 |
卖出 |
| 09:30:53 |
30.13 |
4 |
224 |
卖出 |
| 09:30:56 |
30.11 |
11 |
235 |
卖出 |
| 09:30:59 |
30.12 |
2 |
237 |
买入 |
| 09:31:02 |
30.12 |
15 |
252 |
卖出 |
| 09:31:05 |
30.14 |
6 |
258 |
买入 |
| 09:31:08 |
30.15 |
2 |
260 |
买入 |
| 09:31:11 |
30.14 |
8 |
268 |
卖出 |
| 09:31:14 |
30.15 |
10 |
278 |
买入 |
| 09:31:17 |
30.15 |
3 |
281 |
卖出 |
| 09:31:20 |
30.2 |
3 |
284 |
买入 |
| 09:31:26 |
30.2 |
1 |
285 |
买入 |
| 09:31:35 |
30.2 |
4 |
289 |
买入 |
| 09:31:41 |
30.22 |
3 |
292 |
买入 |
| 09:31:50 |
30.22 |
5 |
297 |
卖出 |
| 09:31:53 |
30.21 |
9 |
306 |
卖出 |
| 09:31:56 |
30.2 |
4 |
310 |
卖出 |
| 09:31:59 |
30.21 |
5 |
315 |
买入 |
| 09:32:05 |
30.21 |
14 |
329 |
买入 |
| 09:32:11 |
30.21 |
10 |
339 |
买入 |
| 09:32:14 |
30.21 |
7 |
346 |
买入 |
| 09:32:20 |
30.21 |
3 |
349 |
卖出 |
| 09:32:23 |
30.22 |
1 |
350 |
买入 |
| 09:32:41 |
30.17 |
1 |
351 |
卖出 |
| 09:32:59 |
30.21 |
3 |
354 |
买入 |
| 09:33:08 |
30.22 |
12 |
366 |
买入 |
| 09:33:14 |
30.22 |
8 |
374 |
卖出 |
| 09:33:17 |
30.18 |
10 |
384 |
卖出 |
| 09:33:20 |
30.22 |
1 |
385 |
卖出 |
| 09:33:23 |
30.24 |
2 |
387 |
买入 |
| 09:33:38 |
30.24 |
1 |
388 |
买入 |
| 09:33:50 |
30.22 |
1 |
389 |
买入 |
| 09:33:53 |
30.22 |
1 |
390 |
卖出 |
| 09:33:56 |
30.21 |
5 |
395 |
卖出 |
| 09:33:59 |
30.22 |
2 |
397 |
买入 |
| 09:34:02 |
30.21 |
2 |
399 |
卖出 |
| 09:34:08 |
30.2 |
3 |
402 |
卖出 |
| 09:34:11 |
30.2 |
3 |
405 |
卖出 |
| 09:34:14 |
30.2 |
13 |
418 |
卖出 |
| 09:34:17 |
30.18 |
9 |
427 |
卖出 |
| 09:34:20 |
30.19 |
1 |
428 |
买入 |
| 09:34:23 |
30.19 |
13 |
441 |
卖出 |
| 09:34:41 |
30.23 |
1 |
442 |
买入 |
| 09:34:53 |
30.2 |
4 |
446 |
卖出 |
| 09:34:56 |
30.2 |
2 |
448 |
卖出 |
| 09:34:59 |
30.19 |
68 |
516 |
卖出 |
| 09:35:02 |
30.19 |
18 |
534 |
卖出 |
| 09:35:05 |
30.18 |
29 |
563 |
卖出 |
| 09:35:08 |
30.18 |
18 |
581 |
买入 |
| 09:35:11 |
30.16 |
17 |
598 |
卖出 |
| 09:35:14 |
30.15 |
11 |
609 |
卖出 |
| 09:35:17 |
30.15 |
4 |
613 |
卖出 |
| 09:35:20 |
30.13 |
6 |
619 |
卖出 |
| 09:35:23 |
30.12 |
7 |
626 |
卖出 |
| 09:35:26 |
30.12 |
12 |
638 |
卖出 |
| 09:35:29 |
30.11 |
9 |
647 |
卖出 |
| 09:35:32 |
30.1 |
5 |
652 |
卖出 |
| 09:35:35 |
30.11 |
1 |
653 |
买入 |
| 09:35:38 |
30.1 |
19 |
672 |
卖出 |
| 09:35:41 |
30.1 |
10 |
682 |
买入 |
| 09:35:44 |
30.08 |
1 |
683 |
卖出 |
| 09:35:47 |
30.07 |
3 |
686 |
卖出 |
| 09:35:50 |
30.06 |
2 |
688 |
卖出 |
| 09:35:53 |
30.1 |
9 |
697 |
买入 |
| 09:35:59 |
30.07 |
3 |
700 |
卖出 |
| 09:36:02 |
30.07 |
14 |
714 |
买入 |
| 09:36:05 |
30.05 |
4 |
718 |
卖出 |
| 09:36:11 |
30.05 |
1 |
719 |
卖出 |
| 09:36:17 |
30.05 |
1 |
720 |
卖出 |
| 09:36:20 |
30.06 |
1 |
721 |
买入 |
| 09:36:23 |
30.04 |
5 |
726 |
卖出 |
| 09:36:29 |
30.04 |
7 |
733 |
买入 |
| 09:36:32 |
30.04 |
2 |
735 |
买入 |
| 09:36:38 |
30.06 |
8 |
743 |
卖出 |
| 09:36:41 |
30.06 |
1 |
744 |
买入 |
| 09:36:50 |
30.06 |
1 |
745 |
买入 |
| 09:36:59 |
30.06 |
3 |
748 |
买入 |
| 09:37:02 |
30.06 |
11 |
759 |
买入 |
| 09:37:05 |
30.11 |
1 |
760 |
买入 |
| 09:37:17 |
30.09 |
1 |
761 |
买入 |
| 09:37:20 |
30.05 |
16 |
777 |
卖出 |
| 09:37:23 |
30.07 |
2 |
779 |
买入 |
| 09:37:29 |
30.07 |
1 |
780 |
买入 |
| 09:37:35 |
30.09 |
1 |
781 |
买入 |
| 09:37:38 |
30.09 |
4 |
785 |
卖出 |
| 09:37:47 |
30.09 |
2 |
787 |
买入 |
| 09:37:53 |
30.1 |
16 |
803 |
买入 |
| 09:37:56 |
30.08 |
14 |
817 |
卖出 |
| 09:37:59 |
30.11 |
2 |
819 |
买入 |
| 09:38:02 |
30.11 |
1 |
820 |
买入 |
| 09:38:08 |
30.11 |
1 |
821 |
卖出 |
| 09:38:11 |
30.11 |
2 |
823 |
卖出 |
| 09:38:14 |
30.11 |
16 |
839 |
卖出 |
| 09:38:29 |
30.15 |
1 |
840 |
卖出 |
| 09:38:32 |
30.18 |
6 |
846 |
买入 |
| 09:38:35 |
30.18 |
5 |
851 |
卖出 |
| 09:38:38 |
30.18 |
4 |
855 |
卖出 |
| 09:38:50 |
30.1 |
23 |
878 |
卖出 |
| 09:38:56 |
30.15 |
1 |
879 |
买入 |
| 09:38:59 |
30.1 |
8 |
887 |
卖出 |
| 09:39:08 |
30.18 |
9 |
896 |
买入 |
| 09:39:11 |
30.18 |
2 |
898 |
买入 |
| 09:39:14 |
30.13 |
2 |
900 |
卖出 |
| 09:39:23 |
30.18 |
5 |
905 |
买入 |
| 09:39:26 |
30.18 |
7 |
912 |
买入 |
| 09:39:29 |
30.18 |
7 |
919 |
买入 |
| 09:39:32 |
30.17 |
3 |
922 |
卖出 |
| 09:39:50 |
30.17 |
9 |
931 |
买入 |
| 09:39:56 |
30.15 |
2 |
933 |
买入 |
| 09:40:08 |
30.2 |
4 |
937 |
买入 |
| 09:40:11 |
30.2 |
1 |
938 |
卖出 |
| 09:40:17 |
30.15 |
19 |
957 |
卖出 |
| 09:40:20 |
30.15 |
2 |
959 |
买入 |
| 09:40:35 |
30.16 |
9 |
968 |
卖出 |
| 09:40:38 |
30.17 |
16 |
984 |
卖出 |
| 09:40:50 |
30.17 |
2 |
986 |
卖出 |
| 09:40:56 |
30.21 |
10 |
996 |
买入 |
| 09:41:05 |
30.21 |
4 |
1000 |
买入 |
| 09:41:32 |
30.26 |
2 |
1002 |
买入 |
| 09:41:41 |
30.3 |
2 |
1004 |
买入 |
| 09:41:53 |
30.35 |
5 |
1009 |
买入 |
| 09:41:59 |
30.34 |
5 |
1014 |
卖出 |
| 09:42:02 |
30.32 |
1 |
1015 |
买入 |
| 09:42:05 |
30.35 |
32 |
1047 |
买入 |
| 09:42:08 |
30.35 |
12 |
1059 |
买入 |
| 09:42:11 |
30.37 |
16 |
1075 |
买入 |
| 09:42:14 |
30.38 |
3 |
1078 |
买入 |
| 09:42:29 |
30.41 |
5 |
1083 |
买入 |
| 09:42:32 |
30.41 |
2 |
1085 |
卖出 |
| 09:42:38 |
30.41 |
10 |
1095 |
卖出 |
| 09:42:41 |
30.38 |
8 |
1103 |
卖出 |
| 09:42:47 |
30.39 |
1 |
1104 |
买入 |
| 09:42:50 |
30.38 |
5 |
1109 |
卖出 |
| 09:42:59 |
30.35 |
8 |
1117 |
卖出 |
| 09:43:14 |
30.36 |
1 |
1118 |
卖出 |
| 09:43:26 |
30.38 |
1 |
1119 |
买入 |
| 09:43:38 |
30.38 |
2 |
1121 |
卖出 |
| 09:43:47 |
30.41 |
8 |
1129 |
买入 |
| 09:43:59 |
30.39 |
1 |
1130 |
卖出 |
| 09:44:02 |
30.41 |
1 |
1131 |
买入 |
| 09:44:14 |
30.39 |
1 |
1132 |
卖出 |
| 09:44:20 |
30.38 |
3 |
1135 |
卖出 |
| 09:44:23 |
30.36 |
23 |
1158 |
卖出 |
| 09:44:35 |
30.35 |
5 |
1163 |
卖出 |
| 09:44:38 |
30.35 |
16 |
1179 |
卖出 |
| 09:45:05 |
30.35 |
13 |
1192 |
卖出 |
| 09:45:14 |
30.35 |
11 |
1203 |
卖出 |
| 09:45:29 |
30.34 |
1 |
1204 |
卖出 |
| 09:45:35 |
30.34 |
1 |
1205 |
买入 |
| 09:45:38 |
30.31 |
16 |
1221 |
卖出 |
| 09:45:44 |
30.31 |
1 |
1222 |
买入 |
| 09:45:47 |
30.26 |
3 |
1225 |
卖出 |
| 09:45:50 |
30.26 |
4 |
1229 |
卖出 |
| 09:45:56 |
30.25 |
2 |
1231 |
买入 |
| 09:46:05 |
30.26 |
39 |
1270 |
买入 |
| 09:46:08 |
30.26 |
2 |
1272 |
买入 |
| 09:46:11 |
30.34 |
2 |
1274 |
买入 |
| 09:46:14 |
30.27 |
4 |
1278 |
卖出 |
| 09:46:17 |
30.27 |
5 |
1283 |
卖出 |
| 09:46:26 |
30.34 |
1 |
1284 |
买入 |
| 09:46:44 |
30.34 |
5 |
1289 |
买入 |
| 09:46:50 |
30.34 |
26 |
1315 |
买入 |
| 09:47:05 |
30.33 |
1 |
1316 |
买入 |
| 09:47:35 |
30.33 |
1 |
1317 |
买入 |
| 09:47:53 |
30.33 |
8 |
1325 |
卖出 |
| 09:48:17 |
30.33 |
6 |
1331 |
卖出 |
| 09:48:50 |
30.33 |
1 |
1332 |
卖出 |
| 09:50:11 |
30.38 |
1 |
1333 |
买入 |
| 09:50:17 |
30.35 |
4 |
1337 |
卖出 |
| 09:50:41 |
30.35 |
2 |
1339 |
卖出 |
| 09:50:50 |
30.33 |
35 |
1374 |
卖出 |
| 09:50:53 |
30.32 |
6 |
1380 |
卖出 |
| 09:50:56 |
30.32 |
1 |
1381 |
买入 |
| 09:51:02 |
30.32 |
6 |
1387 |
买入 |
| 09:51:11 |
30.31 |
1 |
1388 |
卖出 |
| 09:51:14 |
30.31 |
3 |
1391 |
买入 |
| 09:51:29 |
30.32 |
2 |
1393 |
卖出 |
| 09:51:32 |
30.32 |
1 |
1394 |
买入 |
| 09:51:38 |
30.32 |
7 |
1401 |
买入 |
| 09:51:56 |
30.33 |
2 |
1403 |
买入 |
| 09:51:59 |
30.35 |
1 |
1404 |
买入 |
| 09:52:05 |
30.33 |
7 |
1411 |
卖出 |
| 09:52:20 |
30.32 |
5 |
1416 |
卖出 |
| 09:52:47 |
30.32 |
9 |
1425 |
卖出 |
| 09:52:56 |
30.32 |
2 |
1427 |
买入 |
| 09:52:59 |
30.32 |
1 |
1428 |
买入 |
| 09:53:05 |
30.32 |
4 |
1432 |
买入 |
| 09:53:08 |
30.35 |
6 |
1438 |
买入 |
| 09:53:11 |
30.35 |
4 |
1442 |
买入 |
| 09:53:14 |
30.35 |
4 |
1446 |
买入 |
| 09:53:20 |
30.35 |
3 |
1449 |
买入 |
| 09:53:29 |
30.35 |
7 |
1456 |
买入 |
| 09:53:44 |
30.35 |
1 |
1457 |
卖出 |
| 09:53:50 |
30.38 |
2 |
1459 |
买入 |
| 09:53:53 |
30.38 |
1 |
1460 |
买入 |
| 09:54:02 |
30.39 |
1 |
1461 |
买入 |
| 09:54:05 |
30.4 |
35 |
1496 |
买入 |
| 09:54:08 |
30.39 |
10 |
1506 |
卖出 |
| 09:54:23 |
30.41 |
5 |
1511 |
卖出 |
| 09:54:44 |
30.41 |
3 |
1514 |
卖出 |
| 09:54:50 |
30.46 |
1 |
1515 |
买入 |
| 09:55:02 |
30.46 |
1 |
1516 |
买入 |
| 09:55:08 |
30.46 |
2 |
1518 |
买入 |
| 09:55:56 |
30.46 |
3 |
1521 |
买入 |
| 09:56:05 |
30.46 |
8 |
1529 |
买入 |
| 09:56:17 |
30.47 |
1 |
1530 |
买入 |
| 09:56:23 |
30.46 |
10 |
1540 |
卖出 |
| 09:56:26 |
30.46 |
7 |
1547 |
买入 |
| 09:56:29 |
30.46 |
14 |
1561 |
买入 |
| 09:56:35 |
30.49 |
1 |
1562 |
买入 |
| 09:56:38 |
30.49 |
2 |
1564 |
买入 |
| 09:56:53 |
30.49 |
1 |
1565 |
买入 |
| 09:56:56 |
30.47 |
2 |
1567 |
卖出 |
| 09:57:08 |
30.47 |
1 |
1568 |
买入 |
| 09:57:47 |
30.46 |
10 |
1578 |
卖出 |
| 09:57:59 |
30.46 |
25 |
1603 |
卖出 |
| 09:58:08 |
30.46 |
10 |
1613 |
卖出 |
| 09:58:11 |
30.46 |
9 |
1622 |
卖出 |
| 09:58:14 |
30.46 |
3 |
1625 |
卖出 |
| 09:58:23 |
30.46 |
4 |
1629 |
卖出 |
| 09:58:53 |
30.46 |
1 |
1630 |
卖出 |
| 09:58:59 |
30.49 |
1 |
1631 |
买入 |
| 10:00:08 |
30.49 |
10 |
1641 |
买入 |
| 10:00:17 |
30.46 |
3 |
1644 |
卖出 |
| 10:00:29 |
30.46 |
2 |
1646 |
卖出 |
| 10:00:50 |
30.49 |
1 |
1647 |
买入 |
| 10:00:56 |
30.5 |
4 |
1651 |
买入 |
| 10:00:59 |
30.5 |
1 |
1652 |
买入 |
| 10:01:02 |
30.5 |
1 |
1653 |
买入 |
| 10:01:05 |
30.5 |
2 |
1655 |
买入 |
| 10:01:08 |
30.5 |
8 |
1663 |
买入 |
| 10:01:11 |
30.49 |
12 |
1675 |
卖出 |
| 10:01:14 |
30.49 |
11 |
1686 |
卖出 |
| 10:01:41 |
30.5 |
1 |
1687 |
卖出 |
| 10:01:50 |
30.53 |
1 |
1688 |
买入 |
| 10:02:05 |
30.5 |
5 |
1693 |
卖出 |
| 10:02:11 |
30.53 |
1 |
1694 |
买入 |
| 10:02:23 |
30.53 |
5 |
1699 |
买入 |
| 10:02:26 |
30.53 |
1 |
1700 |
卖出 |
| 10:02:47 |
30.55 |
1 |
1701 |
买入 |
| 10:02:50 |
30.53 |
1 |
1702 |
卖出 |
| 10:02:53 |
30.53 |
1 |
1703 |
卖出 |
| 10:02:56 |
30.55 |
1 |
1704 |
买入 |
| 10:03:05 |
30.55 |
2 |
1706 |
买入 |
| 10:03:29 |
30.55 |
1 |
1707 |
卖出 |
| 10:03:44 |
30.55 |
6 |
1713 |
卖出 |
| 10:03:47 |
30.53 |
5 |
1718 |
卖出 |
| 10:04:14 |
30.53 |
2 |
1720 |
买入 |
| 10:04:17 |
30.5 |
3 |
1723 |
卖出 |
| 10:04:29 |
30.53 |
4 |
1727 |
买入 |
| 10:04:32 |
30.53 |
3 |
1730 |
卖出 |
| 10:04:38 |
30.53 |
11 |
1741 |
卖出 |
| 10:05:47 |
30.47 |
4 |
1745 |
卖出 |
| 10:06:32 |
30.47 |
4 |
1749 |
卖出 |
| 10:08:32 |
30.48 |
9 |
1758 |
卖出 |
| 10:08:53 |
30.48 |
1 |
1759 |
卖出 |
| 10:09:50 |
30.48 |
1 |
1760 |
卖出 |
| 10:09:53 |
30.48 |
4 |
1764 |
卖出 |
| 10:10:05 |
30.48 |
1 |
1765 |
卖出 |
| 10:10:11 |
30.48 |
1 |
1766 |
卖出 |
| 10:10:32 |
30.48 |
5 |
1771 |
卖出 |
| 10:10:59 |
30.48 |
1 |
1772 |
卖出 |
| 10:11:14 |
30.48 |
2 |
1774 |
卖出 |
| 10:11:20 |
30.48 |
11 |
1785 |
卖出 |
| 10:11:23 |
30.47 |
5 |
1790 |
卖出 |