华金资本[000532]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.1 |
13 |
13 |
集合竞价 |
| 09:15:27 |
12.01 |
24 |
24 |
集合竞价 |
| 09:16:21 |
12.01 |
24 |
24 |
集合竞价 |
| 09:16:48 |
12.01 |
24 |
24 |
集合竞价 |
| 09:17:42 |
12.01 |
24 |
24 |
集合竞价 |
| 09:18:45 |
12.01 |
24 |
24 |
集合竞价 |
| 09:18:54 |
12.01 |
27 |
27 |
集合竞价 |
| 09:19:21 |
12.02 |
27 |
27 |
集合竞价 |
| 09:19:39 |
12.01 |
51 |
51 |
集合竞价 |
| 09:20:09 |
12.01 |
52 |
52 |
集合竞价 |
| 09:20:18 |
12.01 |
52 |
52 |
集合竞价 |
| 09:20:36 |
12.01 |
52 |
52 |
集合竞价 |
| 09:20:54 |
12.01 |
52 |
52 |
集合竞价 |
| 09:21:03 |
12.01 |
52 |
52 |
集合竞价 |
| 09:21:12 |
12.01 |
64 |
64 |
集合竞价 |
| 09:21:30 |
12.01 |
97 |
97 |
集合竞价 |
| 09:21:39 |
12.01 |
102 |
102 |
集合竞价 |
| 09:22:33 |
12.01 |
122 |
122 |
集合竞价 |
| 09:22:42 |
12 |
166 |
166 |
集合竞价 |
| 09:22:51 |
12 |
185 |
185 |
集合竞价 |
| 09:23:36 |
12 |
215 |
215 |
集合竞价 |
| 09:23:45 |
12 |
219 |
219 |
集合竞价 |
| 09:23:54 |
12 |
219 |
219 |
集合竞价 |
| 09:24:12 |
12 |
220 |
220 |
集合竞价 |
| 09:24:30 |
12 |
220 |
220 |
集合竞价 |
| 09:24:39 |
12 |
220 |
220 |
集合竞价 |
| 09:24:48 |
12 |
220 |
220 |
集合竞价 |
| 09:24:57 |
12 |
272 |
272 |
集合竞价 |
| 09:25:00 |
12 |
272 |
544 |
卖出 |
| 09:30:00 |
12 |
38 |
582 |
卖出 |
| 09:30:03 |
12 |
173 |
755 |
卖出 |
| 09:30:06 |
12.01 |
7 |
762 |
买入 |
| 09:30:09 |
12.07 |
3 |
765 |
买入 |
| 09:30:12 |
12.07 |
19 |
784 |
买入 |
| 09:30:15 |
12.01 |
155 |
939 |
卖出 |
| 09:30:18 |
12 |
9 |
948 |
卖出 |
| 09:30:21 |
12.01 |
6 |
954 |
买入 |
| 09:30:24 |
12.01 |
37 |
991 |
买入 |
| 09:30:27 |
12.01 |
8 |
999 |
买入 |
| 09:30:33 |
12.01 |
5 |
1004 |
买入 |
| 09:30:39 |
12.01 |
20 |
1024 |
卖出 |
| 09:30:42 |
12.05 |
1 |
1025 |
买入 |
| 09:30:45 |
12.02 |
2 |
1027 |
卖出 |
| 09:30:48 |
12.02 |
5 |
1032 |
卖出 |
| 09:31:06 |
12.02 |
81 |
1113 |
卖出 |
| 09:31:09 |
12.03 |
110 |
1223 |
买入 |
| 09:31:12 |
12.02 |
23 |
1246 |
卖出 |
| 09:31:15 |
12.02 |
56 |
1302 |
卖出 |
| 09:31:18 |
12.02 |
48 |
1350 |
卖出 |
| 09:31:21 |
12.02 |
10 |
1360 |
买入 |
| 09:31:33 |
12.02 |
37 |
1397 |
买入 |
| 09:31:36 |
12.02 |
70 |
1467 |
买入 |
| 09:31:42 |
12.03 |
20 |
1487 |
买入 |
| 09:31:45 |
12.03 |
3 |
1490 |
买入 |
| 09:31:48 |
12.02 |
150 |
1640 |
卖出 |
| 09:31:51 |
12.02 |
21 |
1661 |
买入 |
| 09:31:57 |
12.03 |
1 |
1662 |
买入 |
| 09:32:00 |
12.02 |
5 |
1667 |
卖出 |
| 09:32:03 |
12.03 |
4 |
1671 |
买入 |
| 09:32:06 |
12.01 |
179 |
1850 |
卖出 |
| 09:32:09 |
12.1 |
465 |
2315 |
买入 |
| 09:32:12 |
12.04 |
94 |
2409 |
卖出 |
| 09:32:15 |
12.05 |
13 |
2422 |
买入 |
| 09:32:18 |
12.12 |
12 |
2434 |
买入 |
| 09:32:21 |
12.05 |
6 |
2440 |
卖出 |
| 09:32:27 |
12.17 |
200 |
2640 |
买入 |
| 09:32:33 |
12.17 |
134 |
2774 |
买入 |
| 09:32:45 |
12.09 |
8 |
2782 |
卖出 |
| 09:32:51 |
12.09 |
48 |
2830 |
买入 |
| 09:32:54 |
12.11 |
105 |
2935 |
买入 |
| 09:32:57 |
12.09 |
91 |
3026 |
卖出 |
| 09:33:03 |
12.12 |
14 |
3040 |
买入 |
| 09:33:06 |
12.09 |
97 |
3137 |
卖出 |
| 09:33:09 |
12.09 |
284 |
3421 |
卖出 |
| 09:33:12 |
12.08 |
63 |
3484 |
卖出 |
| 09:33:15 |
12.09 |
11 |
3495 |
买入 |
| 09:33:21 |
12.09 |
7 |
3502 |
买入 |
| 09:33:24 |
12.08 |
34 |
3536 |
卖出 |
| 09:33:27 |
12.1 |
2 |
3538 |
买入 |
| 09:33:30 |
12.09 |
94 |
3632 |
卖出 |
| 09:33:33 |
12.12 |
3 |
3635 |
买入 |
| 09:33:42 |
12.1 |
43 |
3678 |
卖出 |
| 09:33:45 |
12.1 |
22 |
3700 |
买入 |
| 09:33:51 |
12.1 |
27 |
3727 |
买入 |
| 09:33:54 |
12.1 |
36 |
3763 |
买入 |
| 09:34:00 |
12.1 |
20 |
3783 |
卖出 |
| 09:34:03 |
12.11 |
10 |
3793 |
买入 |
| 09:34:06 |
12.12 |
11 |
3804 |
买入 |
| 09:34:09 |
12.11 |
16 |
3820 |
卖出 |
| 09:34:12 |
12.12 |
9 |
3829 |
买入 |
| 09:34:15 |
12.12 |
4 |
3833 |
买入 |
| 09:34:18 |
12.11 |
2 |
3835 |
卖出 |
| 09:34:24 |
12.11 |
29 |
3864 |
卖出 |
| 09:34:30 |
12.12 |
8 |
3872 |
买入 |
| 09:34:33 |
12.12 |
50 |
3922 |
买入 |
| 09:34:36 |
12.12 |
18 |
3940 |
买入 |
| 09:34:45 |
12.12 |
46 |
3986 |
卖出 |
| 09:34:48 |
12.13 |
68 |
4054 |
买入 |
| 09:34:54 |
12.12 |
38 |
4092 |
卖出 |
| 09:34:57 |
12.13 |
20 |
4112 |
买入 |
| 09:35:03 |
12.13 |
19 |
4131 |
买入 |
| 09:35:06 |
12.11 |
212 |
4343 |
卖出 |
| 09:35:09 |
12.13 |
134 |
4477 |
买入 |
| 09:35:12 |
12.11 |
23 |
4500 |
卖出 |
| 09:35:15 |
12.11 |
37 |
4537 |
买入 |
| 09:35:18 |
12.11 |
19 |
4556 |
卖出 |
| 09:35:21 |
12.13 |
172 |
4728 |
买入 |
| 09:35:24 |
12.11 |
53 |
4781 |
卖出 |
| 09:35:27 |
12.11 |
2 |
4783 |
买入 |
| 09:35:30 |
12.11 |
6 |
4789 |
买入 |
| 09:35:39 |
12.1 |
141 |
4930 |
卖出 |
| 09:35:42 |
12.09 |
41 |
4971 |
卖出 |
| 09:35:45 |
12.1 |
59 |
5030 |
买入 |
| 09:35:48 |
12.13 |
18 |
5048 |
买入 |
| 09:35:57 |
12.11 |
20 |
5068 |
卖出 |
| 09:36:00 |
12.12 |
2 |
5070 |
买入 |
| 09:36:09 |
12.11 |
60 |
5130 |
卖出 |
| 09:36:12 |
12.11 |
29 |
5159 |
卖出 |
| 09:36:15 |
12.12 |
32 |
5191 |
买入 |
| 09:36:18 |
12.12 |
45 |
5236 |
卖出 |
| 09:36:21 |
12.12 |
5 |
5241 |
卖出 |
| 09:36:24 |
12.12 |
1 |
5242 |
买入 |
| 09:36:33 |
12.12 |
5 |
5247 |
买入 |
| 09:36:36 |
12.12 |
1 |
5248 |
买入 |
| 09:36:42 |
12.11 |
29 |
5277 |
卖出 |
| 09:36:51 |
12.11 |
126 |
5403 |
卖出 |
| 09:36:54 |
12.11 |
122 |
5525 |
卖出 |
| 09:36:57 |
12.11 |
20 |
5545 |
买入 |
| 09:37:00 |
12.11 |
201 |
5746 |
买入 |
| 09:37:06 |
12.1 |
14 |
5760 |
卖出 |
| 09:37:09 |
12.09 |
44 |
5804 |
卖出 |
| 09:37:12 |
12.1 |
58 |
5862 |
买入 |
| 09:37:15 |
12.11 |
47 |
5909 |
买入 |
| 09:37:21 |
12.1 |
8 |
5917 |
卖出 |
| 09:37:24 |
12.1 |
18 |
5935 |
卖出 |
| 09:37:27 |
12.11 |
45 |
5980 |
买入 |
| 09:37:30 |
12.11 |
10 |
5990 |
买入 |
| 09:37:33 |
12.1 |
253 |
6243 |
卖出 |
| 09:37:36 |
12.1 |
35 |
6278 |
买入 |
| 09:37:39 |
12.1 |
62 |
6340 |
买入 |
| 09:37:42 |
12.09 |
12 |
6352 |
卖出 |
| 09:37:45 |
12.09 |
15 |
6367 |
卖出 |
| 09:37:54 |
12.1 |
9 |
6376 |
买入 |
| 09:37:57 |
12.1 |
30 |
6406 |
买入 |
| 09:38:00 |
12.1 |
74 |
6480 |
买入 |
| 09:38:03 |
12.1 |
7 |
6487 |
卖出 |
| 09:38:09 |
12.1 |
2 |
6489 |
卖出 |
| 09:38:12 |
12.1 |
278 |
6767 |
卖出 |
| 09:38:15 |
12.09 |
40 |
6807 |
卖出 |
| 09:38:21 |
12.11 |
246 |
7053 |
买入 |
| 09:38:27 |
12.11 |
15 |
7068 |
卖出 |
| 09:38:33 |
12.12 |
20 |
7088 |
买入 |
| 09:38:36 |
12.12 |
30 |
7118 |
买入 |
| 09:38:45 |
12.12 |
5 |
7123 |
买入 |
| 09:38:48 |
12.11 |
53 |
7176 |
卖出 |
| 09:38:57 |
12.12 |
10 |
7186 |
买入 |
| 09:39:03 |
12.12 |
22 |
7208 |
买入 |
| 09:39:06 |
12.11 |
32 |
7240 |
卖出 |
| 09:39:09 |
12.12 |
288 |
7528 |
买入 |
| 09:39:15 |
12.12 |
31 |
7559 |
卖出 |
| 09:39:18 |
12.12 |
134 |
7693 |
卖出 |
| 09:39:21 |
12.12 |
2 |
7695 |
买入 |
| 09:39:24 |
12.11 |
8 |
7703 |
卖出 |
| 09:39:33 |
12.11 |
383 |
8086 |
卖出 |
| 09:39:36 |
12.1 |
200 |
8286 |
卖出 |
| 09:39:48 |
12.1 |
4 |
8290 |
买入 |
| 09:39:51 |
12.08 |
175 |
8465 |
卖出 |
| 09:39:54 |
12.09 |
5 |
8470 |
买入 |
| 09:39:57 |
12.09 |
53 |
8523 |
卖出 |
| 09:40:00 |
12.09 |
2 |
8525 |
卖出 |
| 09:40:03 |
12.08 |
15 |
8540 |
卖出 |
| 09:40:06 |
12.08 |
72 |
8612 |
卖出 |
| 09:40:09 |
12.08 |
13 |
8625 |
卖出 |
| 09:40:12 |
12.07 |
32 |
8657 |
卖出 |
| 09:40:18 |
12.07 |
5 |
8662 |
买入 |
| 09:40:21 |
12.05 |
55 |
8717 |
卖出 |
| 09:40:30 |
12.07 |
38 |
8755 |
卖出 |
| 09:40:36 |
12.07 |
12 |
8767 |
卖出 |
| 09:40:39 |
12.06 |
20 |
8787 |
卖出 |
| 09:40:42 |
12.05 |
49 |
8836 |
卖出 |
| 09:40:45 |
12.06 |
12 |
8848 |
买入 |
| 09:40:54 |
12.05 |
15 |
8863 |
卖出 |
| 09:41:00 |
12.05 |
30 |
8893 |
卖出 |
| 09:41:06 |
12.05 |
70 |
8963 |
卖出 |
| 09:41:09 |
12.05 |
6 |
8969 |
卖出 |
| 09:41:15 |
12.05 |
5 |
8974 |
卖出 |
| 09:41:21 |
12.05 |
59 |
9033 |
卖出 |
| 09:41:24 |
12.07 |
268 |
9301 |
买入 |
| 09:41:27 |
12.06 |
10 |
9311 |
卖出 |
| 09:41:30 |
12.05 |
93 |
9404 |
卖出 |
| 09:41:36 |
12.05 |
25 |
9429 |
买入 |
| 09:41:48 |
12.06 |
8 |
9437 |
卖出 |
| 09:42:00 |
12.06 |
22 |
9459 |
买入 |
| 09:42:03 |
12.04 |
26 |
9485 |
卖出 |
| 09:42:18 |
12.04 |
31 |
9516 |
卖出 |
| 09:42:24 |
12.04 |
53 |
9569 |
卖出 |
| 09:42:27 |
12.05 |
26 |
9595 |
买入 |
| 09:42:30 |
12.04 |
39 |
9634 |
卖出 |
| 09:42:33 |
12.05 |
13 |
9647 |
买入 |
| 09:42:36 |
12.05 |
71 |
9718 |
买入 |
| 09:42:45 |
12.06 |
1 |
9719 |
买入 |
| 09:42:48 |
12.05 |
59 |
9778 |
卖出 |
| 09:42:51 |
12.05 |
26 |
9804 |
卖出 |
| 09:42:54 |
12.04 |
8 |
9812 |
卖出 |
| 09:42:57 |
12.04 |
10 |
9822 |
卖出 |
| 09:43:00 |
12.04 |
17 |
9839 |
卖出 |
| 09:43:03 |
12.04 |
91 |
9930 |
卖出 |
| 09:43:06 |
12.03 |
8 |
9938 |
卖出 |
| 09:43:09 |
12.03 |
141 |
10079 |
卖出 |
| 09:43:12 |
12.03 |
131 |
10210 |
卖出 |
| 09:43:18 |
12.02 |
35 |
10245 |
卖出 |
| 09:43:27 |
12.02 |
17 |
10262 |
卖出 |
| 09:43:30 |
12.03 |
49 |
10311 |
买入 |
| 09:43:33 |
12.02 |
100 |
10411 |
卖出 |
| 09:43:45 |
12.02 |
40 |
10451 |
卖出 |
| 09:43:48 |
12.02 |
69 |
10520 |
卖出 |
| 09:43:51 |
12.02 |
16 |
10536 |
买入 |
| 09:43:54 |
12.01 |
30 |
10566 |
卖出 |
| 09:44:03 |
12.01 |
114 |
10680 |
卖出 |
| 09:44:06 |
12.01 |
18 |
10698 |
卖出 |
| 09:44:09 |
12 |
1 |
10699 |
卖出 |
| 09:44:12 |
12 |
22 |
10721 |
卖出 |
| 09:44:21 |
12.01 |
59 |
10780 |
买入 |
| 09:44:24 |
12 |
227 |
11007 |
卖出 |
| 09:44:27 |
12 |
40 |
11047 |
卖出 |
| 09:44:33 |
12 |
6 |
11053 |
买入 |
| 09:44:36 |
12 |
80 |
11133 |
买入 |
| 09:44:39 |
12 |
20 |
11153 |
卖出 |
| 09:44:42 |
12.01 |
51 |
11204 |
买入 |
| 09:44:45 |
12 |
80 |
11284 |
卖出 |
| 09:44:48 |
12.02 |
5 |
11289 |
买入 |
| 09:44:51 |
12.02 |
41 |
11330 |
买入 |
| 09:45:00 |
12.02 |
135 |
11465 |
买入 |
| 09:45:06 |
12.02 |
30 |
11495 |
卖出 |
| 09:45:09 |
12.02 |
20 |
11515 |
卖出 |
| 09:45:12 |
12.02 |
10 |
11525 |
卖出 |
| 09:45:18 |
12.04 |
18 |
11543 |
买入 |
| 09:45:24 |
12.03 |
2 |
11545 |
卖出 |
| 09:45:27 |
12.02 |
34 |
11579 |
卖出 |
| 09:45:30 |
12.04 |
25 |
11604 |
卖出 |
| 09:45:33 |
12.05 |
109 |
11713 |
买入 |
| 09:45:42 |
12.05 |
30 |
11743 |
卖出 |
| 09:45:45 |
12.05 |
11 |
11754 |
卖出 |
| 09:45:54 |
12.06 |
2 |
11756 |
卖出 |
| 09:46:00 |
12.07 |
20 |
11776 |
买入 |
| 09:46:03 |
12.07 |
221 |
11997 |
卖出 |
| 09:46:09 |
12.07 |
1 |
11998 |
卖出 |
| 09:46:21 |
12.07 |
18 |
12016 |
卖出 |
| 09:46:30 |
12.06 |
563 |
12579 |
卖出 |
| 09:46:33 |
12.05 |
6 |
12585 |
卖出 |
| 09:46:36 |
12.05 |
10 |
12595 |
卖出 |
| 09:46:39 |
12.05 |
17 |
12612 |
买入 |
| 09:46:42 |
12.04 |
43 |
12655 |
卖出 |
| 09:46:45 |
12.04 |
77 |
12732 |
卖出 |
| 09:46:51 |
12.05 |
10 |
12742 |
买入 |
| 09:46:57 |
12.04 |
141 |
12883 |
卖出 |
| 09:47:00 |
12.04 |
10 |
12893 |
卖出 |
| 09:47:03 |
12.05 |
105 |
12998 |
买入 |
| 09:47:06 |
12.05 |
10 |
13008 |
买入 |
| 09:47:18 |
12.05 |
20 |
13028 |
卖出 |
| 09:47:21 |
12.06 |
30 |
13058 |
卖出 |
| 09:47:30 |
12.03 |
51 |
13109 |
卖出 |
| 09:47:33 |
12.03 |
35 |
13144 |
买入 |
| 09:47:36 |
12.03 |
1 |
13145 |
买入 |
| 09:47:42 |
12.02 |
25 |
13170 |
卖出 |
| 09:47:45 |
12.03 |
12 |
13182 |
买入 |
| 09:47:48 |
12.02 |
57 |
13239 |
卖出 |
| 09:47:51 |
12.02 |
16 |
13255 |
卖出 |
| 09:47:54 |
12.02 |
14 |
13269 |
买入 |
| 09:47:57 |
12.02 |
1 |
13270 |
买入 |
| 09:48:03 |
12.02 |
37 |
13307 |
卖出 |
| 09:48:09 |
12.02 |
1 |
13308 |
卖出 |
| 09:48:12 |
12.02 |
34 |
13342 |
卖出 |
| 09:48:15 |
12.03 |
36 |
13378 |
买入 |
| 09:48:21 |
12.02 |
6 |
13384 |
卖出 |
| 09:48:27 |
12.01 |
21 |
13405 |
卖出 |
| 09:48:30 |
12.03 |
5 |
13410 |
买入 |
| 09:48:33 |
12.03 |
10 |
13420 |
买入 |
| 09:48:39 |
12.03 |
14 |
13434 |
买入 |
| 09:48:42 |
12.03 |
8 |
13442 |
卖出 |
| 09:48:45 |
12.02 |
25 |
13467 |
卖出 |
| 09:48:48 |
12.05 |
5 |
13472 |
买入 |
| 09:48:54 |
12.02 |
145 |
13617 |
卖出 |
| 09:48:57 |
12.07 |
200 |
13817 |
买入 |
| 09:49:00 |
12.06 |
41 |
13858 |
买入 |
| 09:49:15 |
12.06 |
70 |
13928 |
买入 |
| 09:49:18 |
12.1 |
50 |
13978 |
买入 |
| 09:49:21 |
12.09 |
6 |
13984 |
卖出 |
| 09:49:24 |
12.1 |
8 |
13992 |
买入 |
| 09:49:30 |
12.1 |
15 |
14007 |
买入 |
| 09:49:33 |
12.11 |
482 |
14489 |
买入 |
| 09:49:36 |
12.12 |
205 |
14694 |
买入 |
| 09:49:39 |
12.13 |
114 |
14808 |
买入 |
| 09:49:42 |
12.14 |
72 |
14880 |
买入 |
| 09:49:45 |
12.15 |
56 |
14936 |
买入 |
| 09:49:48 |
12.15 |
42 |
14978 |
买入 |
| 09:49:51 |
12.15 |
111 |
15089 |
买入 |
| 09:49:54 |
12.16 |
317 |
15406 |
买入 |
| 09:49:57 |
12.18 |
189 |
15595 |
买入 |
| 09:50:00 |
12.17 |
433 |
16028 |
卖出 |