华金资本[000532]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.5 |
4 |
4 |
集合竞价 |
| 09:15:09 |
10.1 |
4 |
4 |
集合竞价 |
| 09:16:03 |
10.11 |
4 |
4 |
集合竞价 |
| 09:17:42 |
10.43 |
7 |
7 |
集合竞价 |
| 09:18:18 |
10.43 |
7 |
7 |
集合竞价 |
| 09:18:27 |
10.4 |
7 |
7 |
集合竞价 |
| 09:18:54 |
10.4 |
7 |
7 |
集合竞价 |
| 09:19:12 |
10.4 |
13 |
13 |
集合竞价 |
| 09:20:09 |
10.39 |
13 |
13 |
集合竞价 |
| 09:21:03 |
10.35 |
13 |
13 |
集合竞价 |
| 09:21:21 |
10.35 |
13 |
13 |
集合竞价 |
| 09:21:57 |
10.34 |
13 |
13 |
集合竞价 |
| 09:22:06 |
10.19 |
17 |
17 |
集合竞价 |
| 09:22:15 |
10.19 |
18 |
18 |
集合竞价 |
| 09:22:24 |
10.19 |
58 |
58 |
集合竞价 |
| 09:22:33 |
10.19 |
66 |
66 |
集合竞价 |
| 09:23:00 |
10.17 |
103 |
103 |
集合竞价 |
| 09:23:36 |
10.17 |
103 |
103 |
集合竞价 |
| 09:23:45 |
10.15 |
103 |
103 |
集合竞价 |
| 09:23:54 |
10.15 |
103 |
103 |
集合竞价 |
| 09:24:03 |
10.15 |
113 |
113 |
集合竞价 |
| 09:24:12 |
10.11 |
129 |
129 |
集合竞价 |
| 09:24:21 |
10.11 |
138 |
138 |
集合竞价 |
| 09:24:30 |
10.13 |
138 |
138 |
集合竞价 |
| 09:24:39 |
10.11 |
183 |
183 |
集合竞价 |
| 09:24:48 |
10.14 |
184 |
184 |
集合竞价 |
| 09:24:57 |
10.04 |
444 |
444 |
集合竞价 |
| 09:25:00 |
10.11 |
454 |
898 |
卖出 |
| 09:30:00 |
10.11 |
281 |
1179 |
卖出 |
| 09:30:03 |
10.15 |
289 |
1468 |
买入 |
| 09:30:06 |
10.2 |
522 |
1990 |
买入 |
| 09:30:09 |
10.17 |
45 |
2035 |
卖出 |
| 09:30:12 |
10.23 |
76 |
2111 |
买入 |
| 09:30:15 |
10.23 |
8 |
2119 |
卖出 |
| 09:30:18 |
10.23 |
272 |
2391 |
买入 |
| 09:30:21 |
10.21 |
6 |
2397 |
卖出 |
| 09:30:24 |
10.21 |
21 |
2418 |
买入 |
| 09:30:27 |
10.22 |
45 |
2463 |
买入 |
| 09:30:30 |
10.22 |
19 |
2482 |
买入 |
| 09:30:33 |
10.23 |
112 |
2594 |
买入 |
| 09:30:36 |
10.22 |
26 |
2620 |
卖出 |
| 09:30:39 |
10.23 |
49 |
2669 |
买入 |
| 09:30:42 |
10.28 |
72 |
2741 |
买入 |
| 09:30:45 |
10.25 |
34 |
2775 |
卖出 |
| 09:30:48 |
10.25 |
15 |
2790 |
买入 |
| 09:30:51 |
10.25 |
55 |
2845 |
买入 |
| 09:30:54 |
10.25 |
14 |
2859 |
卖出 |
| 09:30:57 |
10.25 |
34 |
2893 |
买入 |
| 09:31:00 |
10.26 |
4 |
2897 |
买入 |
| 09:31:03 |
10.26 |
6 |
2903 |
买入 |
| 09:31:06 |
10.27 |
15 |
2918 |
买入 |
| 09:31:09 |
10.29 |
50 |
2968 |
买入 |
| 09:31:12 |
10.32 |
113 |
3081 |
买入 |
| 09:31:15 |
10.3 |
40 |
3121 |
卖出 |
| 09:31:18 |
10.27 |
90 |
3211 |
卖出 |
| 09:31:21 |
10.26 |
50 |
3261 |
卖出 |
| 09:31:24 |
10.26 |
3 |
3264 |
买入 |
| 09:31:27 |
10.26 |
40 |
3304 |
买入 |
| 09:31:30 |
10.26 |
39 |
3343 |
买入 |
| 09:31:33 |
10.25 |
2 |
3345 |
卖出 |
| 09:31:36 |
10.26 |
5 |
3350 |
买入 |
| 09:31:39 |
10.26 |
2 |
3352 |
买入 |
| 09:31:42 |
10.26 |
34 |
3386 |
买入 |
| 09:31:45 |
10.28 |
35 |
3421 |
买入 |
| 09:31:48 |
10.28 |
13 |
3434 |
买入 |
| 09:31:51 |
10.28 |
18 |
3452 |
买入 |
| 09:31:54 |
10.29 |
18 |
3470 |
买入 |
| 09:31:57 |
10.27 |
54 |
3524 |
卖出 |
| 09:32:00 |
10.27 |
49 |
3573 |
卖出 |
| 09:32:03 |
10.26 |
10 |
3583 |
卖出 |
| 09:32:06 |
10.27 |
10 |
3593 |
买入 |
| 09:32:09 |
10.3 |
72 |
3665 |
买入 |
| 09:32:12 |
10.34 |
108 |
3773 |
买入 |
| 09:32:15 |
10.36 |
25 |
3798 |
买入 |
| 09:32:18 |
10.36 |
90 |
3888 |
卖出 |
| 09:32:21 |
10.35 |
13 |
3901 |
卖出 |
| 09:32:24 |
10.35 |
57 |
3958 |
卖出 |
| 09:32:27 |
10.33 |
121 |
4079 |
卖出 |
| 09:32:30 |
10.3 |
8 |
4087 |
卖出 |
| 09:32:33 |
10.33 |
45 |
4132 |
买入 |
| 09:32:36 |
10.32 |
1 |
4133 |
卖出 |
| 09:32:39 |
10.32 |
3 |
4136 |
买入 |
| 09:32:42 |
10.33 |
13 |
4149 |
买入 |
| 09:32:45 |
10.33 |
22 |
4171 |
买入 |
| 09:32:48 |
10.32 |
115 |
4286 |
卖出 |
| 09:32:51 |
10.33 |
53 |
4339 |
买入 |
| 09:32:54 |
10.33 |
13 |
4352 |
买入 |
| 09:32:57 |
10.32 |
101 |
4453 |
卖出 |
| 09:33:00 |
10.3 |
44 |
4497 |
卖出 |
| 09:33:03 |
10.28 |
147 |
4644 |
卖出 |
| 09:33:06 |
10.32 |
22 |
4666 |
买入 |
| 09:33:09 |
10.31 |
57 |
4723 |
卖出 |
| 09:33:12 |
10.34 |
185 |
4908 |
买入 |
| 09:33:15 |
10.33 |
40 |
4948 |
卖出 |
| 09:33:18 |
10.3 |
22 |
4970 |
卖出 |
| 09:33:21 |
10.33 |
74 |
5044 |
买入 |
| 09:33:24 |
10.28 |
13 |
5057 |
卖出 |
| 09:33:27 |
10.32 |
11 |
5068 |
买入 |
| 09:33:30 |
10.3 |
37 |
5105 |
卖出 |
| 09:33:36 |
10.32 |
31 |
5136 |
买入 |
| 09:33:39 |
10.32 |
49 |
5185 |
买入 |
| 09:33:42 |
10.31 |
10 |
5195 |
卖出 |
| 09:33:45 |
10.32 |
43 |
5238 |
买入 |
| 09:33:48 |
10.3 |
3 |
5241 |
卖出 |
| 09:33:51 |
10.3 |
2 |
5243 |
卖出 |
| 09:33:54 |
10.32 |
42 |
5285 |
买入 |
| 09:33:57 |
10.32 |
11 |
5296 |
卖出 |
| 09:34:00 |
10.32 |
21 |
5317 |
买入 |
| 09:34:03 |
10.31 |
1 |
5318 |
卖出 |
| 09:34:06 |
10.3 |
44 |
5362 |
卖出 |
| 09:34:09 |
10.3 |
1 |
5363 |
卖出 |
| 09:34:12 |
10.31 |
28 |
5391 |
买入 |
| 09:34:15 |
10.32 |
28 |
5419 |
买入 |
| 09:34:18 |
10.35 |
11 |
5430 |
买入 |
| 09:34:21 |
10.34 |
19 |
5449 |
卖出 |
| 09:34:24 |
10.38 |
13 |
5462 |
买入 |
| 09:34:27 |
10.34 |
1 |
5463 |
卖出 |
| 09:34:30 |
10.34 |
3 |
5466 |
卖出 |
| 09:34:33 |
10.39 |
28 |
5494 |
买入 |
| 09:34:39 |
10.32 |
44 |
5538 |
卖出 |
| 09:34:42 |
10.34 |
27 |
5565 |
卖出 |
| 09:34:45 |
10.38 |
64 |
5629 |
买入 |
| 09:34:48 |
10.34 |
1 |
5630 |
卖出 |
| 09:34:51 |
10.35 |
5 |
5635 |
买入 |
| 09:34:54 |
10.37 |
26 |
5661 |
买入 |
| 09:34:57 |
10.39 |
84 |
5745 |
买入 |
| 09:35:00 |
10.42 |
204 |
5949 |
买入 |
| 09:35:03 |
10.39 |
96 |
6045 |
卖出 |
| 09:35:06 |
10.4 |
27 |
6072 |
卖出 |
| 09:35:09 |
10.42 |
11 |
6083 |
买入 |
| 09:35:12 |
10.41 |
28 |
6111 |
卖出 |
| 09:35:15 |
10.4 |
38 |
6149 |
卖出 |
| 09:35:18 |
10.37 |
66 |
6215 |
卖出 |
| 09:35:21 |
10.36 |
37 |
6252 |
卖出 |
| 09:35:24 |
10.37 |
8 |
6260 |
买入 |
| 09:35:27 |
10.36 |
4 |
6264 |
卖出 |
| 09:35:30 |
10.35 |
56 |
6320 |
卖出 |
| 09:35:33 |
10.37 |
8 |
6328 |
买入 |
| 09:35:36 |
10.38 |
55 |
6383 |
买入 |
| 09:35:39 |
10.39 |
8 |
6391 |
买入 |
| 09:35:42 |
10.39 |
8 |
6399 |
卖出 |
| 09:35:45 |
10.38 |
12 |
6411 |
卖出 |
| 09:35:51 |
10.37 |
17 |
6428 |
卖出 |
| 09:35:54 |
10.36 |
22 |
6450 |
卖出 |
| 09:35:57 |
10.39 |
8 |
6458 |
买入 |
| 09:36:00 |
10.42 |
266 |
6724 |
买入 |
| 09:36:03 |
10.4 |
12 |
6736 |
卖出 |
| 09:36:06 |
10.43 |
3 |
6739 |
买入 |
| 09:36:09 |
10.41 |
51 |
6790 |
卖出 |
| 09:36:12 |
10.39 |
38 |
6828 |
卖出 |
| 09:36:15 |
10.42 |
36 |
6864 |
买入 |
| 09:36:18 |
10.43 |
60 |
6924 |
买入 |
| 09:36:21 |
10.41 |
4 |
6928 |
卖出 |
| 09:36:24 |
10.43 |
25 |
6953 |
买入 |
| 09:36:27 |
10.42 |
1 |
6954 |
买入 |
| 09:36:30 |
10.4 |
59 |
7013 |
卖出 |
| 09:36:33 |
10.4 |
24 |
7037 |
买入 |
| 09:36:36 |
10.41 |
10 |
7047 |
买入 |
| 09:36:39 |
10.41 |
12 |
7059 |
买入 |
| 09:36:42 |
10.42 |
8 |
7067 |
买入 |
| 09:36:45 |
10.42 |
7 |
7074 |
买入 |
| 09:36:48 |
10.43 |
56 |
7130 |
买入 |
| 09:36:51 |
10.41 |
5 |
7135 |
卖出 |
| 09:36:57 |
10.41 |
10 |
7145 |
卖出 |
| 09:37:00 |
10.41 |
19 |
7164 |
卖出 |
| 09:37:03 |
10.41 |
20 |
7184 |
买入 |
| 09:37:06 |
10.41 |
19 |
7203 |
买入 |
| 09:37:15 |
10.39 |
1 |
7204 |
卖出 |
| 09:37:18 |
10.44 |
199 |
7403 |
买入 |
| 09:37:21 |
10.46 |
73 |
7476 |
买入 |
| 09:37:27 |
10.43 |
55 |
7531 |
卖出 |
| 09:37:30 |
10.44 |
8 |
7539 |
买入 |
| 09:37:33 |
10.44 |
1 |
7540 |
买入 |
| 09:37:36 |
10.44 |
929 |
8469 |
买入 |
| 09:37:39 |
10.44 |
43 |
8512 |
买入 |
| 09:37:42 |
10.38 |
61 |
8573 |
卖出 |
| 09:37:51 |
10.43 |
2 |
8575 |
买入 |
| 09:37:54 |
10.44 |
11 |
8586 |
买入 |
| 09:37:57 |
10.43 |
61 |
8647 |
买入 |
| 09:38:00 |
10.45 |
22 |
8669 |
买入 |
| 09:38:03 |
10.41 |
46 |
8715 |
卖出 |
| 09:38:06 |
10.45 |
15 |
8730 |
买入 |
| 09:38:09 |
10.47 |
26 |
8756 |
买入 |
| 09:38:12 |
10.46 |
15 |
8771 |
卖出 |
| 09:38:15 |
10.47 |
3 |
8774 |
买入 |
| 09:38:18 |
10.44 |
35 |
8809 |
卖出 |
| 09:38:21 |
10.46 |
5 |
8814 |
买入 |
| 09:38:24 |
10.48 |
25 |
8839 |
买入 |
| 09:38:27 |
10.43 |
128 |
8967 |
卖出 |
| 09:38:30 |
10.43 |
30 |
8997 |
买入 |
| 09:38:33 |
10.43 |
155 |
9152 |
买入 |
| 09:38:36 |
10.48 |
2 |
9154 |
买入 |
| 09:38:42 |
10.47 |
17 |
9171 |
买入 |
| 09:38:45 |
10.45 |
1 |
9172 |
卖出 |
| 09:38:48 |
10.48 |
48 |
9220 |
买入 |
| 09:38:51 |
10.45 |
1 |
9221 |
卖出 |
| 09:38:54 |
10.46 |
5 |
9226 |
卖出 |
| 09:38:57 |
10.44 |
66 |
9292 |
卖出 |
| 09:39:00 |
10.44 |
10 |
9302 |
卖出 |
| 09:39:06 |
10.42 |
2 |
9304 |
卖出 |
| 09:39:09 |
10.42 |
23 |
9327 |
卖出 |
| 09:39:12 |
10.44 |
24 |
9351 |
买入 |
| 09:39:15 |
10.43 |
14 |
9365 |
卖出 |
| 09:39:18 |
10.42 |
21 |
9386 |
卖出 |
| 09:39:24 |
10.41 |
68 |
9454 |
卖出 |
| 09:39:27 |
10.41 |
1 |
9455 |
卖出 |
| 09:39:30 |
10.43 |
20 |
9475 |
买入 |
| 09:39:33 |
10.45 |
9 |
9484 |
买入 |
| 09:39:36 |
10.45 |
10 |
9494 |
买入 |
| 09:39:39 |
10.43 |
5 |
9499 |
卖出 |
| 09:39:42 |
10.46 |
28 |
9527 |
买入 |
| 09:39:45 |
10.44 |
5 |
9532 |
卖出 |
| 09:39:48 |
10.44 |
9 |
9541 |
卖出 |
| 09:39:51 |
10.44 |
29 |
9570 |
买入 |
| 09:39:54 |
10.47 |
61 |
9631 |
买入 |
| 09:39:57 |
10.45 |
4 |
9635 |
卖出 |
| 09:40:03 |
10.44 |
20 |
9655 |
卖出 |
| 09:40:06 |
10.44 |
7 |
9662 |
卖出 |
| 09:40:09 |
10.47 |
15 |
9677 |
买入 |
| 09:40:12 |
10.46 |
14 |
9691 |
卖出 |
| 09:40:15 |
10.44 |
68 |
9759 |
卖出 |
| 09:40:18 |
10.45 |
11 |
9770 |
买入 |
| 09:40:21 |
10.44 |
13 |
9783 |
卖出 |
| 09:40:24 |
10.44 |
10 |
9793 |
卖出 |
| 09:40:27 |
10.46 |
100 |
9893 |
买入 |
| 09:40:30 |
10.47 |
108 |
10001 |
买入 |
| 09:40:33 |
10.49 |
334 |
10335 |
买入 |
| 09:40:36 |
10.49 |
194 |
10529 |
卖出 |
| 09:40:39 |
10.53 |
150 |
10679 |
买入 |
| 09:40:42 |
10.53 |
44 |
10723 |
买入 |
| 09:40:45 |
10.49 |
7 |
10730 |
卖出 |
| 09:40:48 |
10.49 |
236 |
10966 |
卖出 |
| 09:40:51 |
10.49 |
18 |
10984 |
买入 |
| 09:40:54 |
10.44 |
81 |
11065 |
卖出 |
| 09:40:57 |
10.43 |
33 |
11098 |
卖出 |
| 09:41:00 |
10.44 |
8 |
11106 |
买入 |
| 09:41:06 |
10.45 |
57 |
11163 |
买入 |
| 09:41:09 |
10.48 |
9 |
11172 |
买入 |
| 09:41:12 |
10.5 |
84 |
11256 |
买入 |
| 09:41:15 |
10.46 |
4 |
11260 |
卖出 |
| 09:41:18 |
10.49 |
12 |
11272 |
买入 |
| 09:41:21 |
10.49 |
34 |
11306 |
买入 |
| 09:41:27 |
10.48 |
33 |
11339 |
买入 |
| 09:41:30 |
10.49 |
5 |
11344 |
买入 |
| 09:41:33 |
10.47 |
3 |
11347 |
卖出 |
| 09:41:36 |
10.46 |
72 |
11419 |
卖出 |
| 09:41:39 |
10.47 |
10 |
11429 |
买入 |
| 09:41:42 |
10.47 |
5 |
11434 |
买入 |
| 09:41:45 |
10.46 |
7 |
11441 |
卖出 |
| 09:41:54 |
10.45 |
15 |
11456 |
卖出 |
| 09:41:57 |
10.47 |
6 |
11462 |
买入 |
| 09:42:00 |
10.47 |
7 |
11469 |
买入 |
| 09:42:03 |
10.45 |
15 |
11484 |
卖出 |
| 09:42:06 |
10.44 |
29 |
11513 |
卖出 |
| 09:42:09 |
10.48 |
21 |
11534 |
买入 |
| 09:42:12 |
10.46 |
7 |
11541 |
买入 |
| 09:42:18 |
10.46 |
2 |
11543 |
买入 |
| 09:42:21 |
10.44 |
3 |
11546 |
卖出 |
| 09:42:24 |
10.43 |
120 |
11666 |
卖出 |
| 09:42:27 |
10.44 |
97 |
11763 |
买入 |
| 09:42:30 |
10.43 |
1 |
11764 |
卖出 |
| 09:42:33 |
10.44 |
46 |
11810 |
买入 |
| 09:42:36 |
10.44 |
23 |
11833 |
卖出 |
| 09:42:39 |
10.44 |
1 |
11834 |
买入 |
| 09:42:42 |
10.44 |
8 |
11842 |
买入 |
| 09:42:45 |
10.44 |
12 |
11854 |
买入 |
| 09:42:48 |
10.47 |
16 |
11870 |
买入 |
| 09:42:54 |
10.41 |
2 |
11872 |
卖出 |
| 09:42:57 |
10.44 |
8 |
11880 |
买入 |
| 09:43:00 |
10.44 |
28 |
11908 |
买入 |
| 09:43:03 |
10.42 |
39 |
11947 |
卖出 |
| 09:43:06 |
10.42 |
12 |
11959 |
卖出 |
| 09:43:09 |
10.44 |
1 |
11960 |
买入 |
| 09:43:12 |
10.45 |
16 |
11976 |
买入 |
| 09:43:15 |
10.44 |
1 |
11977 |
卖出 |
| 09:43:18 |
10.44 |
13 |
11990 |
卖出 |
| 09:43:21 |
10.44 |
6 |
11996 |
卖出 |
| 09:43:24 |
10.42 |
45 |
12041 |
卖出 |
| 09:43:27 |
10.42 |
4 |
12045 |
卖出 |
| 09:43:30 |
10.41 |
36 |
12081 |
卖出 |
| 09:43:33 |
10.4 |
34 |
12115 |
卖出 |
| 09:43:39 |
10.38 |
2 |
12117 |
卖出 |
| 09:43:42 |
10.37 |
3 |
12120 |
卖出 |
| 09:43:45 |
10.37 |
42 |
12162 |
卖出 |
| 09:43:48 |
10.37 |
11 |
12173 |
卖出 |
| 09:43:51 |
10.38 |
7 |
12180 |
卖出 |
| 09:43:54 |
10.4 |
20 |
12200 |
买入 |
| 09:44:00 |
10.4 |
14 |
12214 |
买入 |
| 09:44:06 |
10.43 |
249 |
12463 |
买入 |
| 09:44:09 |
10.45 |
23 |
12486 |
买入 |
| 09:44:12 |
10.45 |
3 |
12489 |
买入 |
| 09:44:18 |
10.45 |
14 |
12503 |
买入 |
| 09:44:21 |
10.41 |
13 |
12516 |
卖出 |
| 09:44:24 |
10.42 |
47 |
12563 |
买入 |
| 09:44:27 |
10.45 |
1 |
12564 |
买入 |
| 09:44:33 |
10.45 |
9 |
12573 |
买入 |
| 09:44:39 |
10.42 |
8 |
12581 |
卖出 |
| 09:44:42 |
10.45 |
30 |
12611 |
买入 |
| 09:44:45 |
10.44 |
24 |
12635 |
买入 |
| 09:44:48 |
10.45 |
235 |
12870 |
买入 |