远大控股[000626]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.95 |
5 |
5 |
集合竞价 |
| 09:21:03 |
12.95 |
5 |
5 |
集合竞价 |
| 09:21:30 |
12.92 |
7 |
7 |
集合竞价 |
| 09:22:06 |
12.92 |
10 |
10 |
集合竞价 |
| 09:22:33 |
12.96 |
25 |
25 |
集合竞价 |
| 09:23:09 |
12.92 |
32 |
32 |
集合竞价 |
| 09:23:36 |
12.93 |
32 |
32 |
集合竞价 |
| 09:24:03 |
12.93 |
53 |
53 |
集合竞价 |
| 09:24:30 |
12.92 |
55 |
55 |
集合竞价 |
| 09:24:48 |
12.86 |
127 |
127 |
集合竞价 |
| 09:24:57 |
12.86 |
392 |
392 |
集合竞价 |
| 09:25:00 |
12.87 |
1068 |
1460 |
买入 |
| 09:30:00 |
12.88 |
10 |
1470 |
买入 |
| 09:30:03 |
12.88 |
208 |
1678 |
卖出 |
| 09:30:06 |
12.88 |
384 |
2062 |
买入 |
| 09:30:09 |
12.88 |
63 |
2125 |
卖出 |
| 09:30:12 |
12.85 |
231 |
2356 |
卖出 |
| 09:30:15 |
12.87 |
13 |
2369 |
买入 |
| 09:30:18 |
12.87 |
5 |
2374 |
卖出 |
| 09:30:21 |
12.88 |
18 |
2392 |
买入 |
| 09:30:24 |
12.91 |
9 |
2401 |
买入 |
| 09:30:27 |
12.92 |
20 |
2421 |
买入 |
| 09:30:30 |
12.93 |
36 |
2457 |
买入 |
| 09:30:33 |
12.93 |
6 |
2463 |
买入 |
| 09:30:36 |
12.94 |
13 |
2476 |
买入 |
| 09:30:39 |
12.95 |
27 |
2503 |
买入 |
| 09:30:42 |
12.94 |
2 |
2505 |
卖出 |
| 09:30:45 |
12.94 |
10 |
2515 |
卖出 |
| 09:30:48 |
12.89 |
17 |
2532 |
卖出 |
| 09:30:51 |
12.89 |
16 |
2548 |
卖出 |
| 09:30:54 |
12.88 |
1 |
2549 |
卖出 |
| 09:30:57 |
12.85 |
26 |
2575 |
卖出 |
| 09:31:00 |
12.85 |
5 |
2580 |
卖出 |
| 09:31:03 |
12.88 |
28 |
2608 |
买入 |
| 09:31:06 |
12.88 |
18 |
2626 |
买入 |
| 09:31:09 |
12.9 |
3 |
2629 |
买入 |
| 09:31:12 |
12.88 |
9 |
2638 |
卖出 |
| 09:31:15 |
12.87 |
30 |
2668 |
买入 |
| 09:31:18 |
12.87 |
36 |
2704 |
卖出 |
| 09:31:21 |
12.84 |
47 |
2751 |
卖出 |
| 09:31:24 |
12.85 |
46 |
2797 |
买入 |
| 09:31:27 |
12.85 |
23 |
2820 |
买入 |
| 09:31:30 |
12.87 |
6 |
2826 |
买入 |
| 09:31:33 |
12.85 |
4 |
2830 |
卖出 |
| 09:31:36 |
12.86 |
44 |
2874 |
买入 |
| 09:31:39 |
12.87 |
13 |
2887 |
买入 |
| 09:31:42 |
12.86 |
5 |
2892 |
卖出 |
| 09:31:45 |
12.88 |
37 |
2929 |
买入 |
| 09:31:48 |
12.85 |
30 |
2959 |
卖出 |
| 09:31:51 |
12.84 |
1 |
2960 |
卖出 |
| 09:32:03 |
12.85 |
5 |
2965 |
卖出 |
| 09:32:06 |
12.85 |
1 |
2966 |
卖出 |
| 09:32:15 |
12.86 |
5 |
2971 |
买入 |
| 09:32:18 |
12.86 |
117 |
3088 |
买入 |
| 09:32:21 |
12.86 |
1 |
3089 |
卖出 |
| 09:32:27 |
12.86 |
49 |
3138 |
卖出 |
| 09:32:30 |
12.86 |
30 |
3168 |
买入 |
| 09:32:36 |
12.85 |
20 |
3188 |
卖出 |
| 09:32:39 |
12.85 |
4 |
3192 |
卖出 |
| 09:32:42 |
12.85 |
3 |
3195 |
买入 |
| 09:32:45 |
12.84 |
91 |
3286 |
卖出 |
| 09:32:51 |
12.84 |
2 |
3288 |
卖出 |
| 09:32:54 |
12.85 |
40 |
3328 |
买入 |
| 09:32:57 |
12.83 |
78 |
3406 |
卖出 |
| 09:33:00 |
12.83 |
1 |
3407 |
卖出 |
| 09:33:03 |
12.83 |
2 |
3409 |
卖出 |
| 09:33:06 |
12.83 |
2 |
3411 |
卖出 |
| 09:33:09 |
12.83 |
10 |
3421 |
卖出 |
| 09:33:12 |
12.83 |
24 |
3445 |
卖出 |
| 09:33:18 |
12.83 |
90 |
3535 |
卖出 |
| 09:33:21 |
12.84 |
73 |
3608 |
买入 |
| 09:33:24 |
12.84 |
13 |
3621 |
买入 |
| 09:33:27 |
12.84 |
12 |
3633 |
买入 |
| 09:33:30 |
12.84 |
75 |
3708 |
买入 |
| 09:33:33 |
12.84 |
83 |
3791 |
卖出 |
| 09:33:39 |
12.85 |
15 |
3806 |
卖出 |
| 09:33:42 |
12.86 |
31 |
3837 |
买入 |
| 09:34:00 |
12.86 |
2 |
3839 |
买入 |
| 09:34:03 |
12.86 |
2 |
3841 |
买入 |
| 09:34:06 |
12.85 |
2 |
3843 |
卖出 |
| 09:34:09 |
12.86 |
6 |
3849 |
买入 |
| 09:34:15 |
12.85 |
20 |
3869 |
卖出 |
| 09:34:18 |
12.85 |
7 |
3876 |
卖出 |
| 09:34:24 |
12.85 |
9 |
3885 |
卖出 |
| 09:34:27 |
12.87 |
38 |
3923 |
买入 |
| 09:34:30 |
12.86 |
4 |
3927 |
买入 |
| 09:34:33 |
12.86 |
16 |
3943 |
卖出 |
| 09:34:42 |
12.86 |
16 |
3959 |
卖出 |
| 09:34:45 |
12.86 |
1 |
3960 |
买入 |
| 09:34:51 |
12.86 |
43 |
4003 |
买入 |
| 09:34:54 |
12.86 |
4 |
4007 |
卖出 |
| 09:34:57 |
12.87 |
26 |
4033 |
买入 |
| 09:35:00 |
12.88 |
4 |
4037 |
买入 |
| 09:35:03 |
12.87 |
15 |
4052 |
卖出 |
| 09:35:06 |
12.86 |
12 |
4064 |
卖出 |
| 09:35:09 |
12.86 |
2 |
4066 |
卖出 |
| 09:35:12 |
12.86 |
9 |
4075 |
买入 |
| 09:35:18 |
12.86 |
7 |
4082 |
卖出 |
| 09:35:27 |
12.88 |
15 |
4097 |
买入 |
| 09:35:30 |
12.88 |
6 |
4103 |
买入 |
| 09:35:33 |
12.87 |
19 |
4122 |
卖出 |
| 09:35:36 |
12.88 |
8 |
4130 |
买入 |
| 09:35:39 |
12.88 |
18 |
4148 |
买入 |
| 09:35:48 |
12.87 |
9 |
4157 |
卖出 |
| 09:35:51 |
12.86 |
25 |
4182 |
卖出 |
| 09:36:00 |
12.86 |
20 |
4202 |
卖出 |
| 09:36:03 |
12.85 |
70 |
4272 |
卖出 |
| 09:36:06 |
12.86 |
5 |
4277 |
买入 |
| 09:36:09 |
12.86 |
44 |
4321 |
卖出 |
| 09:36:12 |
12.86 |
180 |
4501 |
卖出 |
| 09:36:15 |
12.86 |
17 |
4518 |
卖出 |
| 09:36:18 |
12.86 |
23 |
4541 |
卖出 |
| 09:36:21 |
12.86 |
12 |
4553 |
买入 |
| 09:36:36 |
12.87 |
1 |
4554 |
买入 |
| 09:36:39 |
12.87 |
7 |
4561 |
买入 |
| 09:36:48 |
12.87 |
11 |
4572 |
买入 |
| 09:36:51 |
12.86 |
4 |
4576 |
卖出 |
| 09:36:54 |
12.86 |
60 |
4636 |
卖出 |
| 09:37:00 |
12.85 |
3 |
4639 |
卖出 |
| 09:37:03 |
12.85 |
8 |
4647 |
卖出 |
| 09:37:06 |
12.85 |
3 |
4650 |
卖出 |
| 09:37:09 |
12.85 |
123 |
4773 |
卖出 |
| 09:37:12 |
12.85 |
1 |
4774 |
买入 |
| 09:37:15 |
12.85 |
3 |
4777 |
买入 |
| 09:37:21 |
12.84 |
4 |
4781 |
卖出 |
| 09:37:24 |
12.84 |
5 |
4786 |
卖出 |
| 09:37:27 |
12.84 |
53 |
4839 |
卖出 |
| 09:37:30 |
12.84 |
5 |
4844 |
卖出 |
| 09:37:45 |
12.85 |
30 |
4874 |
买入 |
| 09:37:48 |
12.84 |
56 |
4930 |
卖出 |
| 09:37:51 |
12.84 |
4 |
4934 |
买入 |
| 09:37:54 |
12.84 |
42 |
4976 |
卖出 |
| 09:38:00 |
12.85 |
1 |
4977 |
买入 |
| 09:38:03 |
12.84 |
40 |
5017 |
卖出 |
| 09:38:06 |
12.83 |
80 |
5097 |
卖出 |
| 09:38:09 |
12.84 |
3 |
5100 |
买入 |
| 09:38:12 |
12.84 |
8 |
5108 |
买入 |
| 09:38:15 |
12.84 |
64 |
5172 |
买入 |
| 09:38:18 |
12.84 |
131 |
5303 |
买入 |
| 09:38:21 |
12.85 |
55 |
5358 |
买入 |
| 09:38:24 |
12.85 |
437 |
5795 |
买入 |
| 09:38:27 |
12.85 |
3 |
5798 |
买入 |
| 09:38:33 |
12.86 |
2 |
5800 |
买入 |
| 09:38:39 |
12.86 |
1 |
5801 |
买入 |
| 09:38:45 |
12.86 |
7 |
5808 |
买入 |
| 09:38:48 |
12.86 |
6 |
5814 |
买入 |
| 09:38:54 |
12.86 |
20 |
5834 |
买入 |
| 09:38:57 |
12.86 |
107 |
5941 |
买入 |
| 09:39:00 |
12.85 |
156 |
6097 |
卖出 |
| 09:39:06 |
12.87 |
1 |
6098 |
买入 |
| 09:39:09 |
12.85 |
10 |
6108 |
卖出 |
| 09:39:15 |
12.85 |
39 |
6147 |
卖出 |
| 09:39:18 |
12.85 |
54 |
6201 |
卖出 |
| 09:39:21 |
12.84 |
3 |
6204 |
卖出 |
| 09:39:30 |
12.84 |
34 |
6238 |
卖出 |
| 09:39:33 |
12.84 |
10 |
6248 |
卖出 |
| 09:39:45 |
12.86 |
1 |
6249 |
买入 |
| 09:39:51 |
12.85 |
1 |
6250 |
卖出 |
| 09:39:54 |
12.84 |
14 |
6264 |
卖出 |
| 09:40:03 |
12.83 |
83 |
6347 |
卖出 |
| 09:40:09 |
12.83 |
24 |
6371 |
卖出 |
| 09:40:12 |
12.83 |
22 |
6393 |
买入 |
| 09:40:15 |
12.83 |
6 |
6399 |
买入 |
| 09:40:18 |
12.83 |
11 |
6410 |
买入 |
| 09:40:21 |
12.83 |
5 |
6415 |
买入 |
| 09:40:24 |
12.82 |
58 |
6473 |
卖出 |
| 09:40:27 |
12.82 |
6 |
6479 |
卖出 |
| 09:40:36 |
12.83 |
11 |
6490 |
卖出 |
| 09:40:39 |
12.82 |
75 |
6565 |
卖出 |
| 09:40:45 |
12.82 |
55 |
6620 |
卖出 |
| 09:40:48 |
12.83 |
7 |
6627 |
买入 |
| 09:40:54 |
12.82 |
14 |
6641 |
卖出 |
| 09:40:57 |
12.82 |
2 |
6643 |
买入 |
| 09:41:00 |
12.82 |
6 |
6649 |
买入 |
| 09:41:09 |
12.82 |
1 |
6650 |
买入 |
| 09:41:15 |
12.82 |
8 |
6658 |
买入 |
| 09:41:27 |
12.82 |
1 |
6659 |
卖出 |
| 09:41:30 |
12.81 |
158 |
6817 |
卖出 |
| 09:41:33 |
12.83 |
1 |
6818 |
买入 |
| 09:41:36 |
12.82 |
10 |
6828 |
卖出 |
| 09:41:39 |
12.82 |
5 |
6833 |
买入 |
| 09:41:42 |
12.81 |
16 |
6849 |
卖出 |
| 09:41:48 |
12.82 |
2 |
6851 |
买入 |
| 09:41:51 |
12.81 |
22 |
6873 |
卖出 |
| 09:42:03 |
12.82 |
1 |
6874 |
买入 |
| 09:42:06 |
12.81 |
70 |
6944 |
卖出 |
| 09:42:12 |
12.8 |
9 |
6953 |
卖出 |
| 09:42:18 |
12.8 |
4 |
6957 |
卖出 |
| 09:42:24 |
12.8 |
3 |
6960 |
卖出 |
| 09:42:30 |
12.82 |
1 |
6961 |
买入 |
| 09:42:36 |
12.82 |
5 |
6966 |
买入 |
| 09:42:39 |
12.82 |
1 |
6967 |
买入 |
| 09:42:42 |
12.82 |
20 |
6987 |
买入 |
| 09:42:45 |
12.8 |
180 |
7167 |
卖出 |
| 09:42:48 |
12.82 |
1 |
7168 |
买入 |
| 09:42:54 |
12.82 |
1 |
7169 |
买入 |
| 09:43:03 |
12.8 |
40 |
7209 |
卖出 |
| 09:43:06 |
12.8 |
21 |
7230 |
卖出 |
| 09:43:09 |
12.8 |
2 |
7232 |
卖出 |
| 09:43:12 |
12.81 |
2 |
7234 |
买入 |
| 09:43:15 |
12.8 |
5 |
7239 |
卖出 |
| 09:43:18 |
12.79 |
11 |
7250 |
卖出 |
| 09:43:24 |
12.8 |
18 |
7268 |
买入 |
| 09:43:27 |
12.79 |
37 |
7305 |
卖出 |
| 09:43:30 |
12.8 |
17 |
7322 |
买入 |
| 09:43:33 |
12.79 |
13 |
7335 |
卖出 |
| 09:43:36 |
12.8 |
1 |
7336 |
买入 |
| 09:43:42 |
12.79 |
4 |
7340 |
卖出 |
| 09:43:48 |
12.79 |
21 |
7361 |
卖出 |
| 09:43:51 |
12.79 |
1 |
7362 |
买入 |
| 09:43:57 |
12.78 |
271 |
7633 |
卖出 |
| 09:44:00 |
12.78 |
235 |
7868 |
卖出 |
| 09:44:03 |
12.78 |
2 |
7870 |
买入 |
| 09:44:06 |
12.77 |
35 |
7905 |
卖出 |
| 09:44:09 |
12.77 |
7 |
7912 |
买入 |
| 09:44:12 |
12.77 |
7 |
7919 |
买入 |
| 09:44:15 |
12.77 |
10 |
7929 |
卖出 |
| 09:44:21 |
12.78 |
35 |
7964 |
买入 |
| 09:44:30 |
12.78 |
36 |
8000 |
买入 |
| 09:44:33 |
12.78 |
27 |
8027 |
卖出 |
| 09:44:36 |
12.76 |
133 |
8160 |
卖出 |
| 09:44:39 |
12.78 |
1 |
8161 |
买入 |
| 09:44:42 |
12.78 |
5 |
8166 |
买入 |
| 09:44:48 |
12.77 |
19 |
8185 |
卖出 |
| 09:44:51 |
12.76 |
35 |
8220 |
卖出 |
| 09:44:54 |
12.77 |
4 |
8224 |
买入 |
| 09:45:03 |
12.76 |
10 |
8234 |
卖出 |
| 09:45:06 |
12.77 |
5 |
8239 |
买入 |
| 09:45:09 |
12.77 |
2 |
8241 |
买入 |
| 09:45:12 |
12.76 |
255 |
8496 |
卖出 |
| 09:45:15 |
12.76 |
16 |
8512 |
卖出 |
| 09:45:18 |
12.76 |
1 |
8513 |
买入 |
| 09:45:24 |
12.76 |
10 |
8523 |
买入 |
| 09:45:27 |
12.76 |
53 |
8576 |
买入 |
| 09:45:30 |
12.76 |
1 |
8577 |
买入 |
| 09:45:36 |
12.76 |
18 |
8595 |
卖出 |
| 09:45:42 |
12.76 |
34 |
8629 |
卖出 |
| 09:45:48 |
12.76 |
11 |
8640 |
买入 |
| 09:45:51 |
12.76 |
19 |
8659 |
买入 |
| 09:45:54 |
12.76 |
67 |
8726 |
买入 |
| 09:45:57 |
12.75 |
7 |
8733 |
卖出 |
| 09:46:03 |
12.76 |
165 |
8898 |
买入 |
| 09:46:06 |
12.75 |
63 |
8961 |
卖出 |
| 09:46:09 |
12.75 |
218 |
9179 |
卖出 |
| 09:46:12 |
12.75 |
18 |
9197 |
买入 |
| 09:46:15 |
12.75 |
6 |
9203 |
买入 |
| 09:46:18 |
12.75 |
66 |
9269 |
买入 |
| 09:46:21 |
12.75 |
7 |
9276 |
卖出 |
| 09:46:30 |
12.76 |
31 |
9307 |
买入 |
| 09:46:33 |
12.75 |
27 |
9334 |
卖出 |
| 09:46:45 |
12.76 |
2 |
9336 |
买入 |
| 09:46:48 |
12.76 |
26 |
9362 |
买入 |
| 09:46:51 |
12.76 |
11 |
9373 |
买入 |
| 09:47:00 |
12.76 |
8 |
9381 |
卖出 |
| 09:47:03 |
12.76 |
1 |
9382 |
卖出 |
| 09:47:06 |
12.76 |
11 |
9393 |
卖出 |
| 09:47:09 |
12.77 |
76 |
9469 |
买入 |
| 09:47:12 |
12.77 |
25 |
9494 |
买入 |
| 09:47:15 |
12.77 |
2 |
9496 |
买入 |
| 09:47:18 |
12.77 |
40 |
9536 |
买入 |
| 09:47:21 |
12.77 |
7 |
9543 |
买入 |
| 09:47:24 |
12.77 |
10 |
9553 |
买入 |
| 09:47:27 |
12.77 |
31 |
9584 |
买入 |
| 09:47:36 |
12.77 |
5 |
9589 |
卖出 |
| 09:47:39 |
12.78 |
17 |
9606 |
买入 |
| 09:47:42 |
12.77 |
64 |
9670 |
卖出 |
| 09:47:45 |
12.78 |
3 |
9673 |
买入 |
| 09:47:48 |
12.77 |
1 |
9674 |
卖出 |
| 09:47:51 |
12.77 |
6 |
9680 |
卖出 |
| 09:47:57 |
12.77 |
1 |
9681 |
卖出 |
| 09:48:00 |
12.77 |
38 |
9719 |
卖出 |
| 09:48:03 |
12.77 |
3 |
9722 |
买入 |
| 09:48:12 |
12.77 |
14 |
9736 |
买入 |
| 09:48:15 |
12.77 |
15 |
9751 |
卖出 |
| 09:48:18 |
12.77 |
3 |
9754 |
卖出 |
| 09:48:24 |
12.77 |
227 |
9981 |
卖出 |
| 09:48:27 |
12.76 |
11 |
9992 |
卖出 |
| 09:48:30 |
12.77 |
19 |
10011 |
买入 |
| 09:48:33 |
12.76 |
10 |
10021 |
卖出 |
| 09:48:39 |
12.76 |
15 |
10036 |
卖出 |
| 09:48:45 |
12.76 |
10 |
10046 |
卖出 |
| 09:48:48 |
12.76 |
23 |
10069 |
卖出 |
| 09:48:54 |
12.77 |
11 |
10080 |
买入 |
| 09:48:57 |
12.77 |
4 |
10084 |
买入 |
| 09:49:00 |
12.77 |
1 |
10085 |
买入 |
| 09:49:03 |
12.77 |
1 |
10086 |
买入 |
| 09:49:06 |
12.77 |
9 |
10095 |
买入 |
| 09:49:09 |
12.77 |
1 |
10096 |
买入 |
| 09:49:15 |
12.77 |
39 |
10135 |
买入 |
| 09:49:18 |
12.76 |
2 |
10137 |
卖出 |
| 09:49:21 |
12.76 |
48 |
10185 |
卖出 |
| 09:49:24 |
12.77 |
13 |
10198 |
买入 |
| 09:49:33 |
12.76 |
12 |
10210 |
卖出 |
| 09:49:36 |
12.76 |
405 |
10615 |
卖出 |
| 09:49:51 |
12.75 |
23 |
10638 |
卖出 |
| 09:49:57 |
12.75 |
147 |
10785 |
卖出 |
| 09:50:03 |
12.75 |
21 |
10806 |
卖出 |
| 09:50:06 |
12.73 |
725 |
11531 |
卖出 |
| 09:50:09 |
12.72 |
146 |
11677 |
卖出 |
| 09:50:12 |
12.73 |
30 |
11707 |
买入 |