远大控股[000626]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.17 |
211 |
211 |
集合竞价 |
| 09:15:27 |
8.17 |
211 |
211 |
集合竞价 |
| 09:16:03 |
8.17 |
211 |
211 |
集合竞价 |
| 09:16:21 |
8.17 |
211 |
211 |
集合竞价 |
| 09:16:57 |
8.17 |
211 |
211 |
集合竞价 |
| 09:17:15 |
8.17 |
26 |
26 |
集合竞价 |
| 09:18:00 |
8.17 |
26 |
26 |
集合竞价 |
| 09:18:27 |
8.22 |
26 |
26 |
集合竞价 |
| 09:18:54 |
8.17 |
26 |
26 |
集合竞价 |
| 09:19:30 |
8.2 |
26 |
26 |
集合竞价 |
| 09:23:09 |
8.2 |
28 |
28 |
集合竞价 |
| 09:24:03 |
8.2 |
28 |
28 |
集合竞价 |
| 09:24:21 |
8.2 |
35 |
35 |
集合竞价 |
| 09:24:39 |
8.2 |
71 |
71 |
集合竞价 |
| 09:24:48 |
8.2 |
74 |
74 |
集合竞价 |
| 09:24:57 |
8.2 |
74 |
74 |
集合竞价 |
| 09:25:00 |
8.2 |
111 |
185 |
卖出 |
| 09:30:00 |
8.2 |
55 |
240 |
卖出 |
| 09:30:03 |
8.18 |
32 |
272 |
卖出 |
| 09:30:06 |
8.18 |
156 |
428 |
买入 |
| 09:30:09 |
8.17 |
225 |
653 |
卖出 |
| 09:30:12 |
8.16 |
12 |
665 |
卖出 |
| 09:30:15 |
8.16 |
66 |
731 |
卖出 |
| 09:30:18 |
8.17 |
223 |
954 |
买入 |
| 09:30:21 |
8.2 |
139 |
1093 |
买入 |
| 09:30:24 |
8.2 |
116 |
1209 |
买入 |
| 09:30:27 |
8.21 |
17 |
1226 |
买入 |
| 09:30:30 |
8.21 |
132 |
1358 |
买入 |
| 09:30:33 |
8.21 |
41 |
1399 |
买入 |
| 09:30:36 |
8.21 |
118 |
1517 |
买入 |
| 09:30:39 |
8.21 |
10 |
1527 |
卖出 |
| 09:30:42 |
8.22 |
6 |
1533 |
买入 |
| 09:30:45 |
8.22 |
5 |
1538 |
买入 |
| 09:30:48 |
8.22 |
101 |
1639 |
买入 |
| 09:30:54 |
8.24 |
102 |
1741 |
买入 |
| 09:30:57 |
8.24 |
7 |
1748 |
买入 |
| 09:31:03 |
8.22 |
49 |
1797 |
卖出 |
| 09:31:06 |
8.24 |
3 |
1800 |
买入 |
| 09:31:09 |
8.24 |
23 |
1823 |
买入 |
| 09:31:12 |
8.24 |
24 |
1847 |
卖出 |
| 09:31:15 |
8.25 |
2 |
1849 |
买入 |
| 09:31:18 |
8.25 |
13 |
1862 |
买入 |
| 09:31:24 |
8.24 |
7 |
1869 |
卖出 |
| 09:31:27 |
8.25 |
68 |
1937 |
买入 |
| 09:31:30 |
8.25 |
16 |
1953 |
买入 |
| 09:31:33 |
8.25 |
2 |
1955 |
买入 |
| 09:31:36 |
8.24 |
1 |
1956 |
卖出 |
| 09:31:39 |
8.25 |
12 |
1968 |
买入 |
| 09:31:48 |
8.23 |
18 |
1986 |
卖出 |
| 09:31:51 |
8.23 |
85 |
2071 |
买入 |
| 09:31:54 |
8.23 |
7 |
2078 |
买入 |
| 09:32:00 |
8.23 |
4 |
2082 |
卖出 |
| 09:32:03 |
8.2 |
15 |
2097 |
卖出 |
| 09:32:06 |
8.19 |
30 |
2127 |
卖出 |
| 09:32:09 |
8.19 |
12 |
2139 |
买入 |
| 09:32:12 |
8.19 |
97 |
2236 |
买入 |
| 09:32:15 |
8.22 |
145 |
2381 |
买入 |
| 09:32:18 |
8.22 |
11 |
2392 |
买入 |
| 09:32:21 |
8.2 |
10 |
2402 |
卖出 |
| 09:32:24 |
8.23 |
2 |
2404 |
买入 |
| 09:32:27 |
8.23 |
10 |
2414 |
买入 |
| 09:32:30 |
8.2 |
50 |
2464 |
卖出 |
| 09:32:33 |
8.23 |
13 |
2477 |
买入 |
| 09:32:36 |
8.23 |
1 |
2478 |
卖出 |
| 09:32:39 |
8.23 |
8 |
2486 |
卖出 |
| 09:32:45 |
8.24 |
18 |
2504 |
买入 |
| 09:32:48 |
8.24 |
20 |
2524 |
买入 |
| 09:32:51 |
8.24 |
8 |
2532 |
卖出 |
| 09:32:54 |
8.25 |
55 |
2587 |
买入 |
| 09:32:57 |
8.24 |
11 |
2598 |
买入 |
| 09:33:00 |
8.23 |
2 |
2600 |
买入 |
| 09:33:03 |
8.24 |
53 |
2653 |
买入 |
| 09:33:06 |
8.23 |
6 |
2659 |
卖出 |
| 09:33:12 |
8.23 |
13 |
2672 |
卖出 |
| 09:33:15 |
8.23 |
8 |
2680 |
买入 |
| 09:33:18 |
8.24 |
9 |
2689 |
买入 |
| 09:33:21 |
8.24 |
4 |
2693 |
买入 |
| 09:33:24 |
8.24 |
1 |
2694 |
买入 |
| 09:33:27 |
8.24 |
7 |
2701 |
买入 |
| 09:33:30 |
8.23 |
5 |
2706 |
卖出 |
| 09:33:33 |
8.24 |
2 |
2708 |
买入 |
| 09:33:36 |
8.24 |
20 |
2728 |
买入 |
| 09:33:39 |
8.24 |
1 |
2729 |
买入 |
| 09:33:42 |
8.24 |
8 |
2737 |
卖出 |
| 09:33:45 |
8.24 |
13 |
2750 |
卖出 |
| 09:33:48 |
8.24 |
5 |
2755 |
买入 |
| 09:33:51 |
8.24 |
16 |
2771 |
买入 |
| 09:33:54 |
8.23 |
5 |
2776 |
卖出 |
| 09:34:00 |
8.24 |
32 |
2808 |
买入 |
| 09:34:03 |
8.24 |
13 |
2821 |
卖出 |
| 09:34:06 |
8.24 |
10 |
2831 |
卖出 |
| 09:34:12 |
8.24 |
1 |
2832 |
卖出 |
| 09:34:15 |
8.25 |
2 |
2834 |
买入 |
| 09:34:18 |
8.25 |
200 |
3034 |
买入 |
| 09:34:21 |
8.26 |
48 |
3082 |
买入 |
| 09:34:24 |
8.27 |
218 |
3300 |
买入 |
| 09:34:27 |
8.27 |
8 |
3308 |
买入 |
| 09:34:30 |
8.27 |
34 |
3342 |
买入 |
| 09:34:33 |
8.27 |
34 |
3376 |
买入 |
| 09:34:36 |
8.27 |
2 |
3378 |
买入 |
| 09:34:42 |
8.28 |
25 |
3403 |
买入 |
| 09:34:45 |
8.27 |
7 |
3410 |
卖出 |
| 09:34:48 |
8.27 |
14 |
3424 |
卖出 |
| 09:34:51 |
8.27 |
1 |
3425 |
买入 |
| 09:34:54 |
8.28 |
49 |
3474 |
买入 |
| 09:35:00 |
8.27 |
3 |
3477 |
买入 |
| 09:35:03 |
8.27 |
4 |
3481 |
买入 |
| 09:35:06 |
8.28 |
132 |
3613 |
买入 |
| 09:35:09 |
8.29 |
238 |
3851 |
买入 |
| 09:35:12 |
8.29 |
2 |
3853 |
买入 |
| 09:35:15 |
8.28 |
37 |
3890 |
卖出 |
| 09:35:18 |
8.28 |
14 |
3904 |
卖出 |
| 09:35:21 |
8.29 |
6 |
3910 |
买入 |
| 09:35:24 |
8.29 |
38 |
3948 |
买入 |
| 09:35:27 |
8.28 |
16 |
3964 |
卖出 |
| 09:35:30 |
8.29 |
1 |
3965 |
买入 |
| 09:35:33 |
8.29 |
4 |
3969 |
买入 |
| 09:35:36 |
8.28 |
7 |
3976 |
卖出 |
| 09:35:39 |
8.28 |
7 |
3983 |
卖出 |
| 09:35:42 |
8.28 |
55 |
4038 |
卖出 |
| 09:35:45 |
8.29 |
250 |
4288 |
买入 |
| 09:35:48 |
8.29 |
56 |
4344 |
卖出 |
| 09:35:51 |
8.31 |
12 |
4356 |
买入 |
| 09:35:57 |
8.31 |
2 |
4358 |
买入 |
| 09:36:00 |
8.31 |
9 |
4367 |
买入 |
| 09:36:03 |
8.3 |
2 |
4369 |
卖出 |
| 09:36:09 |
8.3 |
12 |
4381 |
卖出 |
| 09:36:12 |
8.3 |
37 |
4418 |
买入 |
| 09:36:15 |
8.3 |
9 |
4427 |
买入 |
| 09:36:18 |
8.31 |
54 |
4481 |
买入 |
| 09:36:24 |
8.31 |
4 |
4485 |
买入 |
| 09:36:30 |
8.3 |
24 |
4509 |
卖出 |
| 09:36:33 |
8.3 |
14 |
4523 |
买入 |
| 09:36:36 |
8.3 |
46 |
4569 |
买入 |
| 09:36:42 |
8.3 |
4 |
4573 |
买入 |
| 09:36:45 |
8.29 |
26 |
4599 |
卖出 |
| 09:36:48 |
8.28 |
22 |
4621 |
卖出 |
| 09:36:51 |
8.28 |
15 |
4636 |
卖出 |
| 09:36:54 |
8.28 |
22 |
4658 |
卖出 |
| 09:36:57 |
8.29 |
7 |
4665 |
买入 |
| 09:37:00 |
8.29 |
5 |
4670 |
买入 |
| 09:37:03 |
8.3 |
93 |
4763 |
买入 |
| 09:37:06 |
8.28 |
167 |
4930 |
卖出 |
| 09:37:09 |
8.3 |
57 |
4987 |
买入 |
| 09:37:12 |
8.31 |
2 |
4989 |
买入 |
| 09:37:15 |
8.31 |
9 |
4998 |
买入 |
| 09:37:18 |
8.31 |
1 |
4999 |
买入 |
| 09:37:21 |
8.31 |
2 |
5001 |
买入 |
| 09:37:24 |
8.3 |
3 |
5004 |
卖出 |
| 09:37:27 |
8.31 |
6 |
5010 |
买入 |
| 09:37:42 |
8.31 |
20 |
5030 |
买入 |
| 09:37:45 |
8.31 |
6 |
5036 |
买入 |
| 09:37:48 |
8.3 |
90 |
5126 |
卖出 |
| 09:37:51 |
8.3 |
1 |
5127 |
买入 |
| 09:37:54 |
8.27 |
39 |
5166 |
卖出 |
| 09:37:57 |
8.29 |
16 |
5182 |
买入 |
| 09:38:00 |
8.29 |
73 |
5255 |
买入 |
| 09:38:03 |
8.28 |
34 |
5289 |
卖出 |
| 09:38:06 |
8.28 |
90 |
5379 |
卖出 |
| 09:38:09 |
8.3 |
10 |
5389 |
买入 |
| 09:38:12 |
8.31 |
52 |
5441 |
买入 |
| 09:38:15 |
8.32 |
15 |
5456 |
买入 |
| 09:38:18 |
8.31 |
20 |
5476 |
卖出 |
| 09:38:24 |
8.32 |
6 |
5482 |
买入 |
| 09:38:27 |
8.32 |
5 |
5487 |
买入 |
| 09:38:36 |
8.32 |
7 |
5494 |
买入 |
| 09:38:42 |
8.31 |
2 |
5496 |
卖出 |
| 09:38:45 |
8.32 |
4 |
5500 |
买入 |
| 09:38:51 |
8.32 |
6 |
5506 |
买入 |
| 09:38:54 |
8.33 |
27 |
5533 |
买入 |
| 09:38:57 |
8.32 |
3 |
5536 |
卖出 |
| 09:39:00 |
8.33 |
10 |
5546 |
买入 |
| 09:39:03 |
8.33 |
3 |
5549 |
买入 |
| 09:39:06 |
8.32 |
14 |
5563 |
卖出 |
| 09:39:09 |
8.33 |
2 |
5565 |
买入 |
| 09:39:12 |
8.33 |
9 |
5574 |
买入 |
| 09:39:15 |
8.33 |
2 |
5576 |
买入 |
| 09:39:21 |
8.33 |
9 |
5585 |
买入 |
| 09:39:24 |
8.3 |
69 |
5654 |
卖出 |
| 09:39:27 |
8.3 |
5 |
5659 |
卖出 |
| 09:39:30 |
8.33 |
25 |
5684 |
买入 |
| 09:39:33 |
8.3 |
3 |
5687 |
卖出 |
| 09:39:36 |
8.3 |
5 |
5692 |
卖出 |
| 09:39:39 |
8.31 |
4 |
5696 |
买入 |
| 09:39:42 |
8.31 |
7 |
5703 |
买入 |
| 09:39:45 |
8.31 |
2 |
5705 |
卖出 |
| 09:39:48 |
8.3 |
26 |
5731 |
卖出 |
| 09:39:51 |
8.3 |
76 |
5807 |
买入 |
| 09:39:54 |
8.3 |
21 |
5828 |
买入 |
| 09:39:57 |
8.3 |
2 |
5830 |
买入 |
| 09:40:00 |
8.3 |
6 |
5836 |
买入 |
| 09:40:03 |
8.28 |
4 |
5840 |
卖出 |
| 09:40:06 |
8.29 |
10 |
5850 |
买入 |
| 09:40:09 |
8.28 |
6 |
5856 |
卖出 |
| 09:40:12 |
8.26 |
14 |
5870 |
卖出 |
| 09:40:18 |
8.29 |
6 |
5876 |
买入 |
| 09:40:21 |
8.29 |
56 |
5932 |
买入 |
| 09:40:24 |
8.28 |
16 |
5948 |
买入 |
| 09:40:27 |
8.27 |
12 |
5960 |
卖出 |
| 09:40:30 |
8.29 |
6 |
5966 |
买入 |
| 09:40:33 |
8.29 |
73 |
6039 |
买入 |
| 09:40:36 |
8.3 |
1 |
6040 |
买入 |
| 09:40:39 |
8.29 |
2 |
6042 |
卖出 |
| 09:40:45 |
8.31 |
1 |
6043 |
买入 |
| 09:40:51 |
8.3 |
8 |
6051 |
买入 |
| 09:40:54 |
8.3 |
2 |
6053 |
卖出 |
| 09:40:57 |
8.3 |
6 |
6059 |
买入 |
| 09:41:00 |
8.29 |
1 |
6060 |
卖出 |
| 09:41:06 |
8.3 |
7 |
6067 |
买入 |
| 09:41:09 |
8.29 |
11 |
6078 |
卖出 |
| 09:41:12 |
8.3 |
9 |
6087 |
买入 |
| 09:41:21 |
8.29 |
3 |
6090 |
买入 |
| 09:41:24 |
8.28 |
2 |
6092 |
卖出 |
| 09:41:27 |
8.29 |
1 |
6093 |
买入 |
| 09:41:30 |
8.28 |
14 |
6107 |
卖出 |
| 09:41:33 |
8.29 |
3 |
6110 |
买入 |
| 09:41:36 |
8.29 |
5 |
6115 |
买入 |
| 09:41:39 |
8.3 |
7 |
6122 |
买入 |
| 09:41:42 |
8.3 |
5 |
6127 |
买入 |
| 09:41:45 |
8.3 |
6 |
6133 |
买入 |
| 09:41:48 |
8.29 |
4 |
6137 |
卖出 |
| 09:41:51 |
8.3 |
7 |
6144 |
买入 |
| 09:41:54 |
8.28 |
22 |
6166 |
卖出 |
| 09:42:00 |
8.29 |
7 |
6173 |
买入 |
| 09:42:03 |
8.28 |
1 |
6174 |
卖出 |
| 09:42:12 |
8.28 |
4 |
6178 |
买入 |
| 09:42:18 |
8.28 |
69 |
6247 |
买入 |
| 09:42:21 |
8.28 |
88 |
6335 |
卖出 |
| 09:42:24 |
8.27 |
23 |
6358 |
卖出 |
| 09:42:27 |
8.28 |
5 |
6363 |
买入 |
| 09:42:30 |
8.28 |
2 |
6365 |
买入 |
| 09:42:36 |
8.28 |
5 |
6370 |
买入 |
| 09:42:42 |
8.27 |
19 |
6389 |
卖出 |
| 09:42:45 |
8.27 |
18 |
6407 |
卖出 |
| 09:42:48 |
8.27 |
6 |
6413 |
卖出 |
| 09:42:51 |
8.28 |
5 |
6418 |
买入 |
| 09:42:57 |
8.27 |
71 |
6489 |
卖出 |
| 09:43:00 |
8.27 |
4 |
6493 |
买入 |
| 09:43:06 |
8.27 |
17 |
6510 |
买入 |
| 09:43:09 |
8.28 |
26 |
6536 |
买入 |
| 09:43:15 |
8.28 |
7 |
6543 |
买入 |
| 09:43:21 |
8.29 |
15 |
6558 |
买入 |
| 09:43:24 |
8.29 |
8 |
6566 |
买入 |
| 09:43:27 |
8.29 |
6 |
6572 |
买入 |
| 09:43:30 |
8.29 |
58 |
6630 |
买入 |
| 09:43:33 |
8.3 |
39 |
6669 |
买入 |
| 09:43:36 |
8.3 |
2 |
6671 |
买入 |
| 09:43:39 |
8.3 |
89 |
6760 |
买入 |
| 09:43:42 |
8.3 |
1 |
6761 |
买入 |
| 09:43:45 |
8.3 |
76 |
6837 |
买入 |
| 09:43:48 |
8.31 |
21 |
6858 |
买入 |
| 09:43:51 |
8.32 |
133 |
6991 |
买入 |
| 09:43:54 |
8.31 |
14 |
7005 |
卖出 |
| 09:43:57 |
8.31 |
6 |
7011 |
买入 |
| 09:44:03 |
8.32 |
30 |
7041 |
买入 |
| 09:44:06 |
8.31 |
24 |
7065 |
卖出 |
| 09:44:09 |
8.33 |
131 |
7196 |
买入 |
| 09:44:12 |
8.31 |
9 |
7205 |
卖出 |
| 09:44:18 |
8.32 |
5 |
7210 |
买入 |
| 09:44:21 |
8.32 |
6 |
7216 |
买入 |
| 09:44:24 |
8.33 |
12 |
7228 |
买入 |
| 09:44:27 |
8.32 |
3 |
7231 |
卖出 |
| 09:44:30 |
8.33 |
3 |
7234 |
买入 |
| 09:44:36 |
8.33 |
1 |
7235 |
买入 |
| 09:44:45 |
8.33 |
4 |
7239 |
买入 |
| 09:44:48 |
8.33 |
6 |
7245 |
买入 |
| 09:44:51 |
8.33 |
2 |
7247 |
买入 |
| 09:44:54 |
8.34 |
9 |
7256 |
买入 |
| 09:44:57 |
8.34 |
9 |
7265 |
买入 |
| 09:45:00 |
8.34 |
87 |
7352 |
买入 |
| 09:45:03 |
8.33 |
273 |
7625 |
卖出 |
| 09:45:06 |
8.32 |
26 |
7651 |
卖出 |
| 09:45:09 |
8.32 |
14 |
7665 |
买入 |
| 09:45:12 |
8.31 |
3 |
7668 |
卖出 |
| 09:45:15 |
8.32 |
13 |
7681 |
买入 |
| 09:45:18 |
8.31 |
2 |
7683 |
卖出 |
| 09:45:21 |
8.32 |
13 |
7696 |
买入 |
| 09:45:27 |
8.31 |
7 |
7703 |
卖出 |
| 09:45:30 |
8.32 |
6 |
7709 |
买入 |
| 09:45:36 |
8.31 |
6 |
7715 |
卖出 |
| 09:45:51 |
8.31 |
15 |
7730 |
卖出 |
| 09:45:54 |
8.31 |
1 |
7731 |
卖出 |
| 09:45:57 |
8.31 |
6 |
7737 |
买入 |
| 09:46:00 |
8.3 |
3 |
7740 |
卖出 |
| 09:46:03 |
8.3 |
9 |
7749 |
卖出 |
| 09:46:09 |
8.3 |
3 |
7752 |
买入 |
| 09:46:12 |
8.3 |
2 |
7754 |
买入 |
| 09:46:15 |
8.29 |
4 |
7758 |
卖出 |
| 09:46:24 |
8.28 |
8 |
7766 |
卖出 |
| 09:46:27 |
8.28 |
3 |
7769 |
买入 |
| 09:46:33 |
8.28 |
46 |
7815 |
买入 |
| 09:46:36 |
8.28 |
6 |
7821 |
买入 |
| 09:46:39 |
8.29 |
1 |
7822 |
买入 |
| 09:46:42 |
8.28 |
6 |
7828 |
卖出 |
| 09:46:45 |
8.28 |
36 |
7864 |
卖出 |
| 09:46:48 |
8.29 |
1 |
7865 |
买入 |
| 09:46:51 |
8.29 |
18 |
7883 |
买入 |
| 09:46:54 |
8.28 |
14 |
7897 |
卖出 |
| 09:46:57 |
8.28 |
58 |
7955 |
卖出 |
| 09:47:03 |
8.28 |
8 |
7963 |
卖出 |