诚志股份[000990]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.77 |
62 |
62 |
集合竞价 |
| 09:16:57 |
10.77 |
11 |
11 |
集合竞价 |
| 09:18:27 |
10.77 |
11 |
11 |
集合竞价 |
| 09:20:18 |
10.77 |
14 |
14 |
集合竞价 |
| 09:20:27 |
10.77 |
14 |
14 |
集合竞价 |
| 09:20:36 |
10.77 |
34 |
34 |
集合竞价 |
| 09:21:03 |
10.77 |
34 |
34 |
集合竞价 |
| 09:23:09 |
10.77 |
34 |
34 |
集合竞价 |
| 09:23:27 |
10.77 |
34 |
34 |
集合竞价 |
| 09:23:54 |
10.77 |
44 |
44 |
集合竞价 |
| 09:24:03 |
10.77 |
45 |
45 |
集合竞价 |
| 09:24:12 |
10.77 |
354 |
354 |
集合竞价 |
| 09:24:21 |
10.77 |
354 |
354 |
集合竞价 |
| 09:24:57 |
10.77 |
408 |
408 |
集合竞价 |
| 09:25:00 |
10.83 |
847 |
1255 |
卖出 |
| 09:30:00 |
10.84 |
105 |
1360 |
买入 |
| 09:30:03 |
10.82 |
343 |
1703 |
卖出 |
| 09:30:06 |
10.82 |
631 |
2334 |
买入 |
| 09:30:09 |
10.84 |
198 |
2532 |
买入 |
| 09:30:12 |
10.83 |
137 |
2669 |
买入 |
| 09:30:15 |
10.85 |
100 |
2769 |
买入 |
| 09:30:18 |
10.83 |
62 |
2831 |
卖出 |
| 09:30:21 |
10.83 |
13 |
2844 |
卖出 |
| 09:30:24 |
10.83 |
94 |
2938 |
卖出 |
| 09:30:27 |
10.83 |
28 |
2966 |
卖出 |
| 09:30:30 |
10.83 |
21 |
2987 |
买入 |
| 09:30:33 |
10.82 |
9 |
2996 |
卖出 |
| 09:30:36 |
10.82 |
10 |
3006 |
买入 |
| 09:30:39 |
10.82 |
17 |
3023 |
买入 |
| 09:30:42 |
10.82 |
8 |
3031 |
买入 |
| 09:30:51 |
10.81 |
41 |
3072 |
卖出 |
| 09:30:54 |
10.81 |
29 |
3101 |
卖出 |
| 09:30:57 |
10.81 |
167 |
3268 |
买入 |
| 09:31:00 |
10.81 |
10 |
3278 |
买入 |
| 09:31:03 |
10.81 |
140 |
3418 |
买入 |
| 09:31:06 |
10.81 |
8 |
3426 |
卖出 |
| 09:31:09 |
10.81 |
1 |
3427 |
买入 |
| 09:31:12 |
10.8 |
3 |
3430 |
卖出 |
| 09:31:15 |
10.8 |
8 |
3438 |
卖出 |
| 09:31:18 |
10.8 |
45 |
3483 |
卖出 |
| 09:31:21 |
10.79 |
7 |
3490 |
卖出 |
| 09:31:27 |
10.8 |
24 |
3514 |
买入 |
| 09:31:30 |
10.79 |
40 |
3554 |
卖出 |
| 09:31:33 |
10.79 |
5 |
3559 |
买入 |
| 09:31:45 |
10.79 |
61 |
3620 |
买入 |
| 09:31:48 |
10.77 |
2541 |
6161 |
卖出 |
| 09:31:51 |
10.77 |
221 |
6382 |
卖出 |
| 09:32:00 |
10.77 |
40 |
6422 |
买入 |
| 09:32:03 |
10.77 |
22 |
6444 |
买入 |
| 09:32:06 |
10.76 |
2 |
6446 |
买入 |
| 09:32:09 |
10.76 |
46 |
6492 |
买入 |
| 09:32:12 |
10.76 |
3 |
6495 |
卖出 |
| 09:32:15 |
10.76 |
2 |
6497 |
卖出 |
| 09:32:18 |
10.76 |
26 |
6523 |
卖出 |
| 09:32:21 |
10.76 |
1 |
6524 |
卖出 |
| 09:32:24 |
10.76 |
7 |
6531 |
卖出 |
| 09:32:30 |
10.75 |
136 |
6667 |
卖出 |
| 09:32:33 |
10.76 |
17 |
6684 |
买入 |
| 09:32:36 |
10.75 |
4 |
6688 |
卖出 |
| 09:32:39 |
10.75 |
2 |
6690 |
买入 |
| 09:32:42 |
10.75 |
40 |
6730 |
买入 |
| 09:32:45 |
10.76 |
1 |
6731 |
买入 |
| 09:32:48 |
10.75 |
26 |
6757 |
卖出 |
| 09:32:51 |
10.75 |
23 |
6780 |
卖出 |
| 09:33:03 |
10.75 |
3 |
6783 |
卖出 |
| 09:33:06 |
10.75 |
87 |
6870 |
卖出 |
| 09:33:09 |
10.75 |
49 |
6919 |
卖出 |
| 09:33:15 |
10.76 |
5 |
6924 |
买入 |
| 09:33:18 |
10.75 |
178 |
7102 |
卖出 |
| 09:33:21 |
10.76 |
28 |
7130 |
买入 |
| 09:33:24 |
10.75 |
2 |
7132 |
卖出 |
| 09:33:30 |
10.75 |
39 |
7171 |
卖出 |
| 09:33:33 |
10.75 |
101 |
7272 |
买入 |
| 09:33:39 |
10.76 |
5 |
7277 |
买入 |
| 09:33:42 |
10.78 |
890 |
8167 |
买入 |
| 09:33:45 |
10.79 |
37 |
8204 |
买入 |
| 09:33:48 |
10.79 |
40 |
8244 |
买入 |
| 09:33:51 |
10.77 |
20 |
8264 |
卖出 |
| 09:33:54 |
10.79 |
12 |
8276 |
买入 |
| 09:33:57 |
10.79 |
14 |
8290 |
卖出 |
| 09:34:06 |
10.78 |
1 |
8291 |
卖出 |
| 09:34:09 |
10.77 |
18 |
8309 |
卖出 |
| 09:34:18 |
10.78 |
7 |
8316 |
买入 |
| 09:34:21 |
10.79 |
10 |
8326 |
买入 |
| 09:34:24 |
10.78 |
25 |
8351 |
买入 |
| 09:34:27 |
10.78 |
8 |
8359 |
卖出 |
| 09:34:33 |
10.79 |
6 |
8365 |
买入 |
| 09:34:42 |
10.79 |
50 |
8415 |
买入 |
| 09:34:45 |
10.79 |
21 |
8436 |
买入 |
| 09:34:48 |
10.79 |
19 |
8455 |
卖出 |
| 09:34:51 |
10.79 |
3 |
8458 |
买入 |
| 09:34:54 |
10.78 |
8 |
8466 |
卖出 |
| 09:34:57 |
10.78 |
38 |
8504 |
卖出 |
| 09:35:00 |
10.77 |
3 |
8507 |
卖出 |
| 09:35:03 |
10.77 |
18 |
8525 |
卖出 |
| 09:35:06 |
10.76 |
159 |
8684 |
卖出 |
| 09:35:09 |
10.76 |
40 |
8724 |
卖出 |
| 09:35:12 |
10.77 |
19 |
8743 |
买入 |
| 09:35:15 |
10.76 |
12 |
8755 |
卖出 |
| 09:35:18 |
10.76 |
27 |
8782 |
卖出 |
| 09:35:21 |
10.78 |
253 |
9035 |
买入 |
| 09:35:24 |
10.76 |
136 |
9171 |
卖出 |
| 09:35:27 |
10.76 |
7 |
9178 |
买入 |
| 09:35:30 |
10.76 |
17 |
9195 |
卖出 |
| 09:35:33 |
10.75 |
60 |
9255 |
卖出 |
| 09:35:36 |
10.75 |
27 |
9282 |
卖出 |
| 09:35:39 |
10.75 |
11 |
9293 |
卖出 |
| 09:35:42 |
10.75 |
1 |
9294 |
卖出 |
| 09:35:45 |
10.75 |
8 |
9302 |
卖出 |
| 09:35:48 |
10.75 |
33 |
9335 |
卖出 |
| 09:35:51 |
10.75 |
4 |
9339 |
卖出 |
| 09:35:54 |
10.75 |
6 |
9345 |
卖出 |
| 09:36:00 |
10.76 |
75 |
9420 |
买入 |
| 09:36:03 |
10.75 |
28 |
9448 |
卖出 |
| 09:36:06 |
10.78 |
190 |
9638 |
买入 |
| 09:36:09 |
10.78 |
4 |
9642 |
买入 |
| 09:36:12 |
10.78 |
3 |
9645 |
卖出 |
| 09:36:15 |
10.78 |
9 |
9654 |
卖出 |
| 09:36:18 |
10.78 |
18 |
9672 |
卖出 |
| 09:36:21 |
10.78 |
1 |
9673 |
卖出 |
| 09:36:24 |
10.78 |
9 |
9682 |
卖出 |
| 09:36:27 |
10.77 |
9 |
9691 |
卖出 |
| 09:36:33 |
10.78 |
16 |
9707 |
买入 |
| 09:36:36 |
10.78 |
71 |
9778 |
卖出 |
| 09:36:39 |
10.77 |
36 |
9814 |
卖出 |
| 09:36:42 |
10.78 |
10 |
9824 |
买入 |
| 09:37:00 |
10.78 |
70 |
9894 |
买入 |
| 09:37:06 |
10.77 |
79 |
9973 |
卖出 |
| 09:37:12 |
10.79 |
3 |
9976 |
买入 |
| 09:37:15 |
10.78 |
74 |
10050 |
卖出 |
| 09:37:18 |
10.78 |
18 |
10068 |
卖出 |
| 09:37:24 |
10.79 |
88 |
10156 |
买入 |
| 09:37:27 |
10.79 |
53 |
10209 |
买入 |
| 09:37:36 |
10.79 |
55 |
10264 |
卖出 |
| 09:37:45 |
10.79 |
3 |
10267 |
买入 |
| 09:37:48 |
10.79 |
10 |
10277 |
买入 |
| 09:37:54 |
10.79 |
1 |
10278 |
买入 |
| 09:38:00 |
10.78 |
10 |
10288 |
卖出 |
| 09:38:03 |
10.79 |
53 |
10341 |
买入 |
| 09:38:06 |
10.79 |
89 |
10430 |
买入 |
| 09:38:09 |
10.79 |
65 |
10495 |
买入 |
| 09:38:12 |
10.79 |
450 |
10945 |
卖出 |
| 09:38:15 |
10.8 |
11 |
10956 |
买入 |
| 09:38:21 |
10.8 |
173 |
11129 |
买入 |
| 09:38:27 |
10.79 |
76 |
11205 |
卖出 |
| 09:38:30 |
10.79 |
27 |
11232 |
买入 |
| 09:38:33 |
10.79 |
1 |
11233 |
卖出 |
| 09:38:36 |
10.79 |
11 |
11244 |
卖出 |
| 09:38:39 |
10.8 |
430 |
11674 |
买入 |
| 09:38:42 |
10.8 |
2 |
11676 |
卖出 |
| 09:38:48 |
10.8 |
13 |
11689 |
卖出 |
| 09:38:54 |
10.81 |
14 |
11703 |
买入 |
| 09:39:00 |
10.81 |
23 |
11726 |
卖出 |
| 09:39:03 |
10.81 |
2 |
11728 |
买入 |
| 09:39:06 |
10.8 |
345 |
12073 |
卖出 |
| 09:39:09 |
10.8 |
22 |
12095 |
买入 |
| 09:39:12 |
10.79 |
1 |
12096 |
卖出 |
| 09:39:15 |
10.79 |
1 |
12097 |
卖出 |
| 09:39:18 |
10.79 |
22 |
12119 |
卖出 |
| 09:39:21 |
10.78 |
22 |
12141 |
卖出 |
| 09:39:24 |
10.8 |
85 |
12226 |
买入 |
| 09:39:27 |
10.81 |
26 |
12252 |
买入 |
| 09:39:30 |
10.8 |
29 |
12281 |
卖出 |
| 09:39:33 |
10.8 |
14 |
12295 |
卖出 |
| 09:39:45 |
10.8 |
136 |
12431 |
卖出 |
| 09:39:48 |
10.81 |
32 |
12463 |
买入 |
| 09:39:51 |
10.81 |
76 |
12539 |
卖出 |
| 09:39:54 |
10.81 |
52 |
12591 |
买入 |
| 09:39:57 |
10.8 |
27 |
12618 |
卖出 |
| 09:40:00 |
10.8 |
26 |
12644 |
卖出 |
| 09:40:03 |
10.79 |
1118 |
13762 |
卖出 |
| 09:40:06 |
10.78 |
20 |
13782 |
卖出 |
| 09:40:09 |
10.77 |
22 |
13804 |
卖出 |
| 09:40:12 |
10.78 |
18 |
13822 |
买入 |
| 09:40:15 |
10.78 |
831 |
14653 |
买入 |
| 09:40:18 |
10.8 |
5 |
14658 |
买入 |
| 09:40:21 |
10.8 |
2 |
14660 |
卖出 |
| 09:40:27 |
10.8 |
51 |
14711 |
买入 |
| 09:40:30 |
10.79 |
10 |
14721 |
卖出 |
| 09:40:36 |
10.8 |
20 |
14741 |
买入 |
| 09:40:39 |
10.79 |
19 |
14760 |
卖出 |
| 09:40:45 |
10.79 |
23 |
14783 |
卖出 |
| 09:40:48 |
10.8 |
1 |
14784 |
买入 |
| 09:40:51 |
10.8 |
53 |
14837 |
买入 |
| 09:40:54 |
10.8 |
5 |
14842 |
买入 |
| 09:41:03 |
10.79 |
5 |
14847 |
卖出 |
| 09:41:06 |
10.79 |
355 |
15202 |
卖出 |
| 09:41:09 |
10.79 |
69 |
15271 |
卖出 |
| 09:41:12 |
10.79 |
21 |
15292 |
卖出 |
| 09:41:18 |
10.79 |
9 |
15301 |
卖出 |
| 09:41:21 |
10.79 |
5 |
15306 |
卖出 |
| 09:41:24 |
10.79 |
21 |
15327 |
卖出 |
| 09:41:27 |
10.79 |
30 |
15357 |
卖出 |
| 09:41:30 |
10.79 |
9 |
15366 |
卖出 |
| 09:41:36 |
10.79 |
2 |
15368 |
卖出 |
| 09:41:39 |
10.79 |
18 |
15386 |
卖出 |
| 09:41:42 |
10.8 |
3 |
15389 |
买入 |
| 09:41:45 |
10.8 |
6 |
15395 |
买入 |
| 09:41:48 |
10.79 |
27 |
15422 |
卖出 |
| 09:41:51 |
10.79 |
1 |
15423 |
卖出 |
| 09:42:00 |
10.79 |
100 |
15523 |
卖出 |
| 09:42:03 |
10.79 |
27 |
15550 |
卖出 |
| 09:42:06 |
10.8 |
30 |
15580 |
买入 |
| 09:42:09 |
10.79 |
10 |
15590 |
卖出 |
| 09:42:12 |
10.78 |
67 |
15657 |
卖出 |
| 09:42:15 |
10.78 |
10 |
15667 |
卖出 |
| 09:42:18 |
10.79 |
15 |
15682 |
买入 |
| 09:42:21 |
10.79 |
26 |
15708 |
买入 |
| 09:42:30 |
10.78 |
60 |
15768 |
卖出 |
| 09:42:33 |
10.78 |
41 |
15809 |
卖出 |
| 09:42:36 |
10.78 |
127 |
15936 |
卖出 |
| 09:42:39 |
10.77 |
424 |
16360 |
卖出 |
| 09:42:45 |
10.76 |
20 |
16380 |
卖出 |
| 09:42:48 |
10.76 |
5 |
16385 |
卖出 |
| 09:42:51 |
10.76 |
29 |
16414 |
卖出 |
| 09:42:54 |
10.77 |
10 |
16424 |
买入 |
| 09:43:00 |
10.77 |
10 |
16434 |
买入 |
| 09:43:06 |
10.76 |
4 |
16438 |
卖出 |
| 09:43:12 |
10.77 |
134 |
16572 |
买入 |
| 09:43:18 |
10.77 |
28 |
16600 |
买入 |
| 09:43:24 |
10.77 |
73 |
16673 |
买入 |
| 09:43:30 |
10.77 |
7 |
16680 |
买入 |
| 09:43:33 |
10.77 |
6 |
16686 |
买入 |
| 09:43:39 |
10.76 |
14 |
16700 |
卖出 |
| 09:43:45 |
10.76 |
62 |
16762 |
卖出 |
| 09:43:48 |
10.76 |
16 |
16778 |
卖出 |
| 09:43:51 |
10.76 |
9 |
16787 |
卖出 |
| 09:43:54 |
10.76 |
211 |
16998 |
卖出 |
| 09:43:57 |
10.76 |
91 |
17089 |
卖出 |
| 09:44:00 |
10.76 |
58 |
17147 |
卖出 |
| 09:44:03 |
10.76 |
166 |
17313 |
卖出 |
| 09:44:06 |
10.76 |
11 |
17324 |
卖出 |
| 09:44:09 |
10.76 |
144 |
17468 |
卖出 |
| 09:44:12 |
10.75 |
91 |
17559 |
卖出 |
| 09:44:15 |
10.76 |
23 |
17582 |
买入 |
| 09:44:24 |
10.75 |
157 |
17739 |
卖出 |
| 09:44:27 |
10.75 |
67 |
17806 |
卖出 |
| 09:44:33 |
10.75 |
59 |
17865 |
卖出 |
| 09:44:39 |
10.74 |
10 |
17875 |
卖出 |
| 09:44:42 |
10.75 |
11 |
17886 |
买入 |
| 09:44:48 |
10.75 |
100 |
17986 |
买入 |
| 09:44:51 |
10.75 |
3 |
17989 |
卖出 |
| 09:44:54 |
10.75 |
20 |
18009 |
卖出 |
| 09:44:57 |
10.75 |
22 |
18031 |
卖出 |
| 09:45:00 |
10.75 |
21 |
18052 |
卖出 |
| 09:45:03 |
10.76 |
15 |
18067 |
买入 |
| 09:45:06 |
10.76 |
31 |
18098 |
买入 |
| 09:45:15 |
10.76 |
55 |
18153 |
卖出 |
| 09:45:18 |
10.76 |
1 |
18154 |
卖出 |
| 09:45:24 |
10.77 |
98 |
18252 |
买入 |
| 09:45:27 |
10.77 |
20 |
18272 |
卖出 |
| 09:45:39 |
10.77 |
8 |
18280 |
卖出 |
| 09:45:45 |
10.78 |
13 |
18293 |
买入 |
| 09:45:51 |
10.77 |
21 |
18314 |
卖出 |
| 09:46:00 |
10.77 |
1 |
18315 |
卖出 |
| 09:46:06 |
10.77 |
7 |
18322 |
卖出 |
| 09:46:09 |
10.77 |
4 |
18326 |
卖出 |
| 09:46:12 |
10.77 |
9 |
18335 |
卖出 |
| 09:46:18 |
10.78 |
52 |
18387 |
买入 |
| 09:46:21 |
10.78 |
28 |
18415 |
买入 |
| 09:46:33 |
10.78 |
3 |
18418 |
买入 |
| 09:46:39 |
10.78 |
2 |
18420 |
买入 |
| 09:46:42 |
10.78 |
1 |
18421 |
买入 |
| 09:46:45 |
10.78 |
73 |
18494 |
买入 |
| 09:46:48 |
10.78 |
41 |
18535 |
买入 |
| 09:46:51 |
10.79 |
104 |
18639 |
买入 |
| 09:46:54 |
10.79 |
24 |
18663 |
买入 |
| 09:46:57 |
10.8 |
15 |
18678 |
买入 |
| 09:47:00 |
10.8 |
8 |
18686 |
买入 |
| 09:47:03 |
10.79 |
6 |
18692 |
卖出 |
| 09:47:09 |
10.8 |
16 |
18708 |
买入 |
| 09:47:12 |
10.8 |
8 |
18716 |
买入 |
| 09:47:15 |
10.8 |
7 |
18723 |
买入 |
| 09:47:18 |
10.8 |
304 |
19027 |
买入 |
| 09:47:21 |
10.8 |
39 |
19066 |
买入 |
| 09:47:24 |
10.8 |
5 |
19071 |
买入 |
| 09:47:30 |
10.8 |
12 |
19083 |
买入 |
| 09:47:33 |
10.8 |
2 |
19085 |
买入 |
| 09:47:39 |
10.8 |
20 |
19105 |
买入 |
| 09:47:48 |
10.79 |
36 |
19141 |
卖出 |
| 09:47:51 |
10.79 |
1 |
19142 |
卖出 |
| 09:47:54 |
10.79 |
15 |
19157 |
卖出 |
| 09:47:57 |
10.79 |
35 |
19192 |
买入 |
| 09:48:00 |
10.79 |
3 |
19195 |
买入 |
| 09:48:03 |
10.79 |
1 |
19196 |
买入 |
| 09:48:12 |
10.8 |
150 |
19346 |
买入 |
| 09:48:30 |
10.79 |
25 |
19371 |
卖出 |
| 09:48:33 |
10.8 |
40 |
19411 |
买入 |
| 09:48:42 |
10.8 |
10 |
19421 |
买入 |
| 09:48:54 |
10.79 |
6 |
19427 |
卖出 |
| 09:48:57 |
10.8 |
29 |
19456 |
买入 |
| 09:49:03 |
10.79 |
1 |
19457 |
卖出 |
| 09:49:06 |
10.79 |
25 |
19482 |
卖出 |
| 09:49:09 |
10.79 |
7 |
19489 |
卖出 |
| 09:49:12 |
10.78 |
23 |
19512 |
卖出 |
| 09:49:15 |
10.8 |
204 |
19716 |
买入 |
| 09:49:21 |
10.79 |
117 |
19833 |
卖出 |
| 09:49:24 |
10.81 |
108 |
19941 |
买入 |
| 09:49:27 |
10.81 |
2 |
19943 |
买入 |
| 09:49:33 |
10.81 |
3 |
19946 |
买入 |