诚志股份[000990]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9 |
2 |
2 |
集合竞价 |
| 09:15:18 |
8.99 |
2 |
2 |
集合竞价 |
| 09:15:36 |
9 |
2 |
2 |
集合竞价 |
| 09:15:54 |
9.03 |
7 |
7 |
集合竞价 |
| 09:17:24 |
9.03 |
7 |
7 |
集合竞价 |
| 09:17:42 |
9.03 |
47 |
47 |
集合竞价 |
| 09:17:51 |
8.85 |
400 |
400 |
集合竞价 |
| 09:18:00 |
8.86 |
400 |
400 |
集合竞价 |
| 09:18:09 |
9.03 |
47 |
47 |
集合竞价 |
| 09:18:18 |
9.03 |
50 |
50 |
集合竞价 |
| 09:18:27 |
9.03 |
50 |
50 |
集合竞价 |
| 09:19:03 |
9.03 |
51 |
51 |
集合竞价 |
| 09:19:12 |
9.03 |
52 |
52 |
集合竞价 |
| 09:19:57 |
9.03 |
152 |
152 |
集合竞价 |
| 09:20:09 |
9.03 |
153 |
153 |
集合竞价 |
| 09:20:27 |
9.03 |
182 |
182 |
集合竞价 |
| 09:20:54 |
9.03 |
182 |
182 |
集合竞价 |
| 09:21:21 |
9.03 |
182 |
182 |
集合竞价 |
| 09:22:15 |
9.03 |
235 |
235 |
集合竞价 |
| 09:23:09 |
9.03 |
235 |
235 |
集合竞价 |
| 09:23:54 |
9.03 |
235 |
235 |
集合竞价 |
| 09:24:03 |
9.03 |
235 |
235 |
集合竞价 |
| 09:24:12 |
9.03 |
255 |
255 |
集合竞价 |
| 09:24:21 |
9.03 |
255 |
255 |
集合竞价 |
| 09:24:48 |
9.03 |
264 |
264 |
集合竞价 |
| 09:24:57 |
9.03 |
264 |
264 |
集合竞价 |
| 09:25:00 |
9.03 |
264 |
528 |
买入 |
| 09:30:00 |
9 |
263 |
791 |
卖出 |
| 09:30:03 |
9 |
151 |
942 |
买入 |
| 09:30:06 |
9 |
53 |
995 |
卖出 |
| 09:30:09 |
9 |
56 |
1051 |
卖出 |
| 09:30:12 |
9 |
51 |
1102 |
卖出 |
| 09:30:15 |
8.99 |
14 |
1116 |
卖出 |
| 09:30:18 |
8.99 |
3 |
1119 |
买入 |
| 09:30:21 |
8.98 |
6 |
1125 |
卖出 |
| 09:30:24 |
8.98 |
14 |
1139 |
卖出 |
| 09:30:27 |
8.98 |
243 |
1382 |
卖出 |
| 09:30:30 |
8.99 |
62 |
1444 |
买入 |
| 09:30:39 |
8.96 |
30 |
1474 |
卖出 |
| 09:30:42 |
8.96 |
47 |
1521 |
卖出 |
| 09:30:45 |
8.96 |
17 |
1538 |
卖出 |
| 09:30:51 |
8.96 |
5 |
1543 |
买入 |
| 09:30:54 |
8.95 |
51 |
1594 |
卖出 |
| 09:31:00 |
8.96 |
31 |
1625 |
买入 |
| 09:31:03 |
8.95 |
76 |
1701 |
卖出 |
| 09:31:06 |
8.96 |
28 |
1729 |
买入 |
| 09:31:09 |
8.96 |
7 |
1736 |
卖出 |
| 09:31:12 |
8.94 |
197 |
1933 |
卖出 |
| 09:31:15 |
8.95 |
20 |
1953 |
买入 |
| 09:31:18 |
8.96 |
189 |
2142 |
买入 |
| 09:31:21 |
8.96 |
30 |
2172 |
卖出 |
| 09:31:24 |
8.95 |
103 |
2275 |
卖出 |
| 09:31:30 |
8.96 |
16 |
2291 |
卖出 |
| 09:31:42 |
8.98 |
21 |
2312 |
买入 |
| 09:31:45 |
8.96 |
2 |
2314 |
卖出 |
| 09:31:48 |
8.98 |
3 |
2317 |
买入 |
| 09:31:51 |
8.98 |
53 |
2370 |
买入 |
| 09:31:54 |
8.99 |
3 |
2373 |
买入 |
| 09:31:57 |
8.99 |
1 |
2374 |
买入 |
| 09:32:00 |
8.98 |
20 |
2394 |
卖出 |
| 09:32:06 |
8.98 |
44 |
2438 |
卖出 |
| 09:32:09 |
8.98 |
1 |
2439 |
买入 |
| 09:32:15 |
8.99 |
10 |
2449 |
买入 |
| 09:32:18 |
8.99 |
3 |
2452 |
买入 |
| 09:32:21 |
8.98 |
51 |
2503 |
卖出 |
| 09:32:24 |
8.99 |
29 |
2532 |
买入 |
| 09:32:27 |
8.98 |
22 |
2554 |
卖出 |
| 09:32:33 |
8.98 |
21 |
2575 |
卖出 |
| 09:32:36 |
8.98 |
24 |
2599 |
买入 |
| 09:32:39 |
8.98 |
4 |
2603 |
买入 |
| 09:32:42 |
8.97 |
2 |
2605 |
卖出 |
| 09:32:48 |
8.97 |
7 |
2612 |
卖出 |
| 09:32:51 |
8.97 |
21 |
2633 |
卖出 |
| 09:32:57 |
8.95 |
121 |
2754 |
卖出 |
| 09:33:00 |
8.95 |
71 |
2825 |
卖出 |
| 09:33:03 |
8.96 |
147 |
2972 |
买入 |
| 09:33:06 |
8.96 |
10 |
2982 |
买入 |
| 09:33:09 |
8.95 |
26 |
3008 |
卖出 |
| 09:33:12 |
8.97 |
176 |
3184 |
买入 |
| 09:33:24 |
8.97 |
35 |
3219 |
卖出 |
| 09:33:30 |
8.97 |
65 |
3284 |
买入 |
| 09:33:33 |
8.97 |
69 |
3353 |
买入 |
| 09:33:39 |
8.97 |
2 |
3355 |
买入 |
| 09:33:45 |
8.97 |
6 |
3361 |
买入 |
| 09:33:51 |
8.96 |
50 |
3411 |
卖出 |
| 09:33:54 |
8.96 |
12 |
3423 |
卖出 |
| 09:33:57 |
8.96 |
5 |
3428 |
卖出 |
| 09:34:00 |
8.96 |
20 |
3448 |
卖出 |
| 09:34:03 |
8.96 |
4 |
3452 |
卖出 |
| 09:34:06 |
8.96 |
15 |
3467 |
卖出 |
| 09:34:15 |
8.96 |
10 |
3477 |
卖出 |
| 09:34:18 |
8.97 |
192 |
3669 |
买入 |
| 09:34:21 |
8.96 |
2 |
3671 |
卖出 |
| 09:34:24 |
8.97 |
98 |
3769 |
买入 |
| 09:34:33 |
8.98 |
9 |
3778 |
买入 |
| 09:34:42 |
8.99 |
50 |
3828 |
买入 |
| 09:34:45 |
8.99 |
1 |
3829 |
卖出 |
| 09:34:54 |
9 |
34 |
3863 |
买入 |
| 09:35:00 |
8.99 |
40 |
3903 |
卖出 |
| 09:35:03 |
8.98 |
29 |
3932 |
卖出 |
| 09:35:06 |
8.99 |
61 |
3993 |
买入 |
| 09:35:09 |
9 |
24 |
4017 |
买入 |
| 09:35:12 |
8.99 |
42 |
4059 |
卖出 |
| 09:35:15 |
8.99 |
40 |
4099 |
买入 |
| 09:35:21 |
8.99 |
12 |
4111 |
卖出 |
| 09:35:24 |
9 |
3 |
4114 |
买入 |
| 09:35:30 |
9 |
25 |
4139 |
买入 |
| 09:35:33 |
8.99 |
30 |
4169 |
卖出 |
| 09:35:36 |
9 |
6 |
4175 |
买入 |
| 09:35:39 |
9 |
10 |
4185 |
买入 |
| 09:35:42 |
9 |
2 |
4187 |
卖出 |
| 09:35:57 |
9 |
75 |
4262 |
卖出 |
| 09:36:00 |
9 |
54 |
4316 |
买入 |
| 09:36:03 |
9.02 |
20 |
4336 |
买入 |
| 09:36:06 |
8.99 |
33 |
4369 |
卖出 |
| 09:36:09 |
9 |
20 |
4389 |
买入 |
| 09:36:21 |
9 |
24 |
4413 |
买入 |
| 09:36:24 |
9 |
148 |
4561 |
买入 |
| 09:36:27 |
9 |
10 |
4571 |
卖出 |
| 09:36:30 |
9.01 |
2 |
4573 |
买入 |
| 09:36:51 |
9 |
10 |
4583 |
卖出 |
| 09:36:57 |
9 |
8 |
4591 |
卖出 |
| 09:37:00 |
8.99 |
27 |
4618 |
卖出 |
| 09:37:03 |
9 |
5 |
4623 |
买入 |
| 09:37:18 |
9 |
4 |
4627 |
买入 |
| 09:37:21 |
9 |
35 |
4662 |
买入 |
| 09:37:24 |
8.99 |
2 |
4664 |
卖出 |
| 09:37:27 |
8.99 |
1 |
4665 |
卖出 |
| 09:37:33 |
9 |
68 |
4733 |
买入 |
| 09:37:36 |
9 |
104 |
4837 |
买入 |
| 09:37:45 |
9 |
21 |
4858 |
买入 |
| 09:37:51 |
9 |
1 |
4859 |
买入 |
| 09:37:54 |
9 |
23 |
4882 |
买入 |
| 09:37:57 |
9 |
16 |
4898 |
卖出 |
| 09:38:00 |
8.99 |
10 |
4908 |
卖出 |
| 09:38:03 |
9 |
37 |
4945 |
买入 |
| 09:38:06 |
8.99 |
97 |
5042 |
卖出 |
| 09:38:12 |
9 |
1 |
5043 |
买入 |
| 09:38:15 |
8.99 |
102 |
5145 |
卖出 |
| 09:38:18 |
9 |
62 |
5207 |
买入 |
| 09:38:21 |
8.99 |
11 |
5218 |
卖出 |
| 09:38:27 |
9 |
50 |
5268 |
买入 |
| 09:38:42 |
9 |
10 |
5278 |
卖出 |
| 09:38:45 |
9.01 |
36 |
5314 |
买入 |
| 09:38:57 |
9.02 |
3 |
5317 |
买入 |
| 09:39:00 |
9.01 |
1 |
5318 |
买入 |
| 09:39:03 |
9.01 |
7 |
5325 |
卖出 |
| 09:39:09 |
9.02 |
17 |
5342 |
买入 |
| 09:39:15 |
9.02 |
1 |
5343 |
买入 |
| 09:39:18 |
9.02 |
82 |
5425 |
买入 |
| 09:39:21 |
9.02 |
10 |
5435 |
买入 |
| 09:39:27 |
9.02 |
15 |
5450 |
买入 |
| 09:39:33 |
9.01 |
4 |
5454 |
卖出 |
| 09:39:36 |
9.01 |
300 |
5754 |
卖出 |
| 09:39:45 |
9.01 |
99 |
5853 |
买入 |
| 09:39:57 |
9.01 |
1 |
5854 |
买入 |
| 09:40:00 |
9 |
24 |
5878 |
卖出 |
| 09:40:03 |
8.99 |
610 |
6488 |
卖出 |
| 09:40:06 |
8.98 |
63 |
6551 |
卖出 |
| 09:40:09 |
8.98 |
17 |
6568 |
卖出 |
| 09:40:12 |
8.98 |
2 |
6570 |
卖出 |
| 09:40:15 |
8.98 |
69 |
6639 |
卖出 |
| 09:40:30 |
8.99 |
10 |
6649 |
买入 |
| 09:40:39 |
8.98 |
6 |
6655 |
卖出 |
| 09:40:45 |
8.99 |
2 |
6657 |
买入 |
| 09:40:57 |
8.99 |
9 |
6666 |
卖出 |
| 09:41:03 |
8.99 |
8 |
6674 |
卖出 |
| 09:41:06 |
8.99 |
68 |
6742 |
卖出 |
| 09:41:09 |
9 |
180 |
6922 |
买入 |
| 09:41:12 |
8.98 |
23 |
6945 |
卖出 |
| 09:41:15 |
8.99 |
1 |
6946 |
买入 |
| 09:41:18 |
8.99 |
30 |
6976 |
买入 |
| 09:41:21 |
9 |
104 |
7080 |
买入 |
| 09:41:33 |
9 |
33 |
7113 |
买入 |
| 09:41:45 |
9 |
1 |
7114 |
买入 |
| 09:41:51 |
8.99 |
13 |
7127 |
卖出 |
| 09:42:00 |
8.99 |
70 |
7197 |
卖出 |
| 09:42:03 |
8.98 |
3 |
7200 |
卖出 |
| 09:42:06 |
8.98 |
70 |
7270 |
卖出 |
| 09:42:09 |
8.98 |
234 |
7504 |
卖出 |
| 09:42:12 |
8.97 |
6 |
7510 |
卖出 |
| 09:42:15 |
8.97 |
9 |
7519 |
卖出 |
| 09:42:18 |
8.97 |
124 |
7643 |
卖出 |
| 09:42:21 |
8.97 |
2 |
7645 |
卖出 |
| 09:42:27 |
8.97 |
2 |
7647 |
卖出 |
| 09:42:30 |
8.97 |
1 |
7648 |
卖出 |
| 09:42:33 |
8.97 |
171 |
7819 |
卖出 |
| 09:42:36 |
8.96 |
16 |
7835 |
卖出 |
| 09:42:39 |
8.96 |
3 |
7838 |
卖出 |
| 09:42:42 |
8.97 |
17 |
7855 |
买入 |
| 09:42:45 |
8.96 |
206 |
8061 |
卖出 |
| 09:42:48 |
8.97 |
126 |
8187 |
买入 |
| 09:42:54 |
8.97 |
27 |
8214 |
买入 |
| 09:43:03 |
8.97 |
1 |
8215 |
卖出 |
| 09:43:06 |
8.97 |
61 |
8276 |
卖出 |
| 09:43:09 |
8.96 |
4 |
8280 |
卖出 |
| 09:43:12 |
8.97 |
25 |
8305 |
买入 |
| 09:43:15 |
8.98 |
1 |
8306 |
买入 |
| 09:43:33 |
8.97 |
37 |
8343 |
卖出 |
| 09:43:45 |
8.97 |
30 |
8373 |
买入 |
| 09:44:00 |
8.98 |
2 |
8375 |
买入 |
| 09:44:06 |
8.97 |
3 |
8378 |
卖出 |
| 09:44:09 |
8.98 |
10 |
8388 |
买入 |
| 09:44:12 |
8.98 |
10 |
8398 |
买入 |
| 09:44:15 |
8.98 |
1 |
8399 |
买入 |
| 09:44:18 |
8.99 |
2 |
8401 |
买入 |
| 09:44:27 |
8.97 |
11 |
8412 |
卖出 |
| 09:44:39 |
8.97 |
20 |
8432 |
卖出 |
| 09:44:42 |
8.97 |
1 |
8433 |
卖出 |
| 09:44:45 |
8.97 |
1 |
8434 |
卖出 |
| 09:44:48 |
8.98 |
6 |
8440 |
买入 |
| 09:45:00 |
8.97 |
9 |
8449 |
卖出 |
| 09:45:03 |
8.97 |
66 |
8515 |
卖出 |
| 09:45:06 |
8.96 |
5 |
8520 |
卖出 |
| 09:45:12 |
8.96 |
287 |
8807 |
卖出 |
| 09:45:18 |
8.96 |
1 |
8808 |
买入 |
| 09:45:21 |
8.96 |
1 |
8809 |
卖出 |
| 09:45:24 |
8.96 |
3 |
8812 |
卖出 |
| 09:45:30 |
8.96 |
10 |
8822 |
买入 |
| 09:45:48 |
8.96 |
43 |
8865 |
买入 |
| 09:46:03 |
8.96 |
57 |
8922 |
卖出 |
| 09:46:06 |
8.95 |
6 |
8928 |
卖出 |
| 09:46:09 |
8.95 |
62 |
8990 |
卖出 |
| 09:46:51 |
8.96 |
4 |
8994 |
买入 |
| 09:46:54 |
8.96 |
24 |
9018 |
买入 |
| 09:46:57 |
8.96 |
6 |
9024 |
买入 |
| 09:47:09 |
8.96 |
1 |
9025 |
买入 |
| 09:47:12 |
8.95 |
1 |
9026 |
卖出 |
| 09:47:21 |
8.95 |
227 |
9253 |
卖出 |
| 09:47:24 |
8.95 |
6 |
9259 |
卖出 |
| 09:47:27 |
8.95 |
5 |
9264 |
卖出 |
| 09:47:30 |
8.96 |
19 |
9283 |
买入 |
| 09:47:33 |
8.95 |
1 |
9284 |
卖出 |
| 09:47:45 |
8.95 |
50 |
9334 |
卖出 |
| 09:47:48 |
8.96 |
20 |
9354 |
买入 |
| 09:47:51 |
8.96 |
25 |
9379 |
买入 |
| 09:47:57 |
8.95 |
26 |
9405 |
卖出 |
| 09:48:00 |
8.96 |
4 |
9409 |
买入 |
| 09:48:03 |
8.95 |
560 |
9969 |
卖出 |
| 09:48:06 |
8.95 |
12 |
9981 |
买入 |
| 09:48:12 |
8.95 |
21 |
10002 |
买入 |
| 09:48:15 |
8.96 |
67 |
10069 |
买入 |
| 09:48:18 |
8.97 |
187 |
10256 |
买入 |
| 09:48:21 |
8.97 |
41 |
10297 |
买入 |
| 09:48:24 |
8.97 |
1 |
10298 |
买入 |
| 09:48:27 |
8.98 |
20 |
10318 |
买入 |
| 09:48:33 |
8.97 |
15 |
10333 |
卖出 |
| 09:48:36 |
8.97 |
1 |
10334 |
卖出 |
| 09:48:39 |
8.98 |
13 |
10347 |
买入 |
| 09:48:42 |
8.98 |
6 |
10353 |
买入 |
| 09:48:45 |
8.97 |
6 |
10359 |
卖出 |
| 09:48:54 |
8.97 |
49 |
10408 |
卖出 |
| 09:49:00 |
8.96 |
25 |
10433 |
卖出 |
| 09:49:03 |
8.97 |
31 |
10464 |
买入 |
| 09:49:06 |
8.96 |
1 |
10465 |
卖出 |
| 09:49:09 |
8.96 |
115 |
10580 |
卖出 |
| 09:49:21 |
8.94 |
365 |
10945 |
卖出 |
| 09:49:24 |
8.95 |
1 |
10946 |
买入 |
| 09:49:27 |
8.95 |
22 |
10968 |
买入 |
| 09:49:30 |
8.95 |
1 |
10969 |
买入 |
| 09:49:39 |
8.96 |
10 |
10979 |
买入 |
| 09:50:03 |
8.95 |
95 |
11074 |
卖出 |
| 09:50:06 |
8.95 |
1 |
11075 |
买入 |
| 09:50:15 |
8.94 |
1 |
11076 |
卖出 |
| 09:50:18 |
8.96 |
114 |
11190 |
买入 |
| 09:50:30 |
8.95 |
20 |
11210 |
卖出 |
| 09:50:33 |
8.96 |
35 |
11245 |
买入 |
| 09:50:39 |
8.96 |
46 |
11291 |
买入 |
| 09:50:48 |
8.95 |
13 |
11304 |
卖出 |
| 09:50:54 |
8.96 |
4 |
11308 |
买入 |
| 09:51:00 |
8.95 |
44 |
11352 |
卖出 |
| 09:51:06 |
8.95 |
2 |
11354 |
买入 |
| 09:51:09 |
8.96 |
62 |
11416 |
买入 |
| 09:51:12 |
8.96 |
4 |
11420 |
买入 |
| 09:51:18 |
8.96 |
41 |
11461 |
买入 |
| 09:51:24 |
8.95 |
52 |
11513 |
卖出 |
| 09:51:27 |
8.95 |
1 |
11514 |
卖出 |
| 09:51:36 |
8.95 |
1 |
11515 |
卖出 |
| 09:51:51 |
8.97 |
26 |
11541 |
买入 |
| 09:51:54 |
8.97 |
15 |
11556 |
买入 |
| 09:51:57 |
8.97 |
17 |
11573 |
买入 |
| 09:52:15 |
8.98 |
10 |
11583 |
买入 |
| 09:52:21 |
8.98 |
112 |
11695 |
买入 |
| 09:52:24 |
8.97 |
36 |
11731 |
卖出 |
| 09:52:30 |
8.97 |
1 |
11732 |
卖出 |
| 09:52:45 |
8.97 |
7 |
11739 |
卖出 |
| 09:52:54 |
8.98 |
20 |
11759 |
买入 |
| 09:53:00 |
8.98 |
70 |
11829 |
买入 |
| 09:53:06 |
8.98 |
20 |
11849 |
买入 |
| 09:53:15 |
8.98 |
3 |
11852 |
买入 |
| 09:53:27 |
8.98 |
10 |
11862 |
买入 |
| 09:53:30 |
8.98 |
40 |
11902 |
买入 |
| 09:53:33 |
8.98 |
44 |
11946 |
买入 |
| 09:53:36 |
8.98 |
82 |
12028 |
卖出 |
| 09:53:42 |
8.98 |
3 |
12031 |
卖出 |
| 09:53:51 |
8.99 |
40 |
12071 |
买入 |
| 09:53:54 |
8.99 |
10 |
12081 |
买入 |
| 09:54:00 |
8.99 |
13 |
12094 |
买入 |
| 09:54:03 |
8.98 |
267 |
12361 |
卖出 |
| 09:54:06 |
8.99 |
4 |
12365 |
买入 |