诚志股份[000990]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8 |
41 |
41 |
集合竞价 |
| 09:15:09 |
8.06 |
281 |
281 |
集合竞价 |
| 09:15:18 |
8.06 |
470 |
470 |
集合竞价 |
| 09:15:27 |
7.34 |
1172 |
1172 |
集合竞价 |
| 09:15:36 |
7.34 |
1173 |
1173 |
集合竞价 |
| 09:15:45 |
7.34 |
1183 |
1183 |
集合竞价 |
| 09:15:54 |
7.34 |
1165 |
1165 |
集合竞价 |
| 09:16:03 |
7.34 |
1165 |
1165 |
集合竞价 |
| 09:16:12 |
7.34 |
1165 |
1165 |
集合竞价 |
| 09:16:21 |
7.34 |
1165 |
1165 |
集合竞价 |
| 09:16:30 |
7.34 |
1165 |
1165 |
集合竞价 |
| 09:16:39 |
7.46 |
1178 |
1178 |
集合竞价 |
| 09:16:57 |
7.34 |
1306 |
1306 |
集合竞价 |
| 09:17:06 |
7.34 |
1450 |
1450 |
集合竞价 |
| 09:17:15 |
7.34 |
1509 |
1509 |
集合竞价 |
| 09:17:24 |
7.34 |
1739 |
1739 |
集合竞价 |
| 09:17:33 |
8 |
833 |
833 |
集合竞价 |
| 09:17:42 |
8 |
828 |
828 |
集合竞价 |
| 09:18:00 |
8.14 |
355 |
355 |
集合竞价 |
| 09:18:27 |
8.39 |
219 |
219 |
集合竞价 |
| 09:18:36 |
8.15 |
41 |
41 |
集合竞价 |
| 09:18:54 |
8.15 |
41 |
41 |
集合竞价 |
| 09:19:03 |
8.15 |
41 |
41 |
集合竞价 |
| 09:20:18 |
8.15 |
44 |
44 |
集合竞价 |
| 09:22:06 |
8.15 |
57 |
57 |
集合竞价 |
| 09:22:15 |
8.15 |
75 |
75 |
集合竞价 |
| 09:22:33 |
8.15 |
75 |
75 |
集合竞价 |
| 09:23:45 |
8.15 |
115 |
115 |
集合竞价 |
| 09:24:12 |
8.15 |
115 |
115 |
集合竞价 |
| 09:24:21 |
8.15 |
116 |
116 |
集合竞价 |
| 09:24:57 |
8.15 |
127 |
127 |
集合竞价 |
| 09:25:00 |
8.15 |
129 |
256 |
卖出 |
| 09:30:00 |
8.15 |
37 |
293 |
卖出 |
| 09:30:03 |
8.14 |
391 |
684 |
卖出 |
| 09:30:06 |
8.15 |
80 |
764 |
买入 |
| 09:30:09 |
8.15 |
85 |
849 |
买入 |
| 09:30:12 |
8.16 |
47 |
896 |
买入 |
| 09:30:15 |
8.17 |
11 |
907 |
买入 |
| 09:30:18 |
8.17 |
29 |
936 |
买入 |
| 09:30:21 |
8.17 |
14 |
950 |
买入 |
| 09:30:24 |
8.16 |
57 |
1007 |
卖出 |
| 09:30:27 |
8.18 |
12 |
1019 |
买入 |
| 09:30:33 |
8.19 |
71 |
1090 |
买入 |
| 09:30:36 |
8.19 |
26 |
1116 |
买入 |
| 09:30:39 |
8.19 |
28 |
1144 |
买入 |
| 09:30:42 |
8.18 |
50 |
1194 |
卖出 |
| 09:30:45 |
8.18 |
12 |
1206 |
买入 |
| 09:30:48 |
8.18 |
2 |
1208 |
买入 |
| 09:30:51 |
8.18 |
4 |
1212 |
买入 |
| 09:30:54 |
8.18 |
96 |
1308 |
买入 |
| 09:30:57 |
8.18 |
6 |
1314 |
买入 |
| 09:31:00 |
8.18 |
22 |
1336 |
买入 |
| 09:31:06 |
8.18 |
73 |
1409 |
卖出 |
| 09:31:09 |
8.18 |
19 |
1428 |
买入 |
| 09:31:12 |
8.19 |
36 |
1464 |
买入 |
| 09:31:15 |
8.19 |
47 |
1511 |
买入 |
| 09:31:18 |
8.2 |
99 |
1610 |
买入 |
| 09:31:21 |
8.2 |
25 |
1635 |
买入 |
| 09:31:27 |
8.2 |
19 |
1654 |
买入 |
| 09:31:30 |
8.19 |
7 |
1661 |
卖出 |
| 09:31:39 |
8.19 |
23 |
1684 |
买入 |
| 09:31:42 |
8.19 |
50 |
1734 |
买入 |
| 09:31:45 |
8.2 |
18 |
1752 |
买入 |
| 09:31:48 |
8.2 |
23 |
1775 |
买入 |
| 09:31:51 |
8.19 |
3 |
1778 |
卖出 |
| 09:31:54 |
8.19 |
5 |
1783 |
买入 |
| 09:31:57 |
8.19 |
7 |
1790 |
卖出 |
| 09:32:00 |
8.2 |
21 |
1811 |
买入 |
| 09:32:03 |
8.18 |
3 |
1814 |
卖出 |
| 09:32:06 |
8.2 |
23 |
1837 |
买入 |
| 09:32:09 |
8.2 |
6 |
1843 |
买入 |
| 09:32:12 |
8.2 |
4 |
1847 |
买入 |
| 09:32:21 |
8.2 |
140 |
1987 |
买入 |
| 09:32:24 |
8.19 |
61 |
2048 |
卖出 |
| 09:32:27 |
8.19 |
98 |
2146 |
买入 |
| 09:32:30 |
8.19 |
131 |
2277 |
买入 |
| 09:32:33 |
8.19 |
95 |
2372 |
买入 |
| 09:32:36 |
8.19 |
6 |
2378 |
买入 |
| 09:32:39 |
8.19 |
22 |
2400 |
买入 |
| 09:32:42 |
8.19 |
29 |
2429 |
买入 |
| 09:32:45 |
8.19 |
70 |
2499 |
买入 |
| 09:32:48 |
8.18 |
59 |
2558 |
卖出 |
| 09:32:51 |
8.2 |
55 |
2613 |
买入 |
| 09:32:54 |
8.19 |
13 |
2626 |
卖出 |
| 09:32:57 |
8.2 |
4 |
2630 |
买入 |
| 09:33:00 |
8.2 |
13 |
2643 |
买入 |
| 09:33:03 |
8.2 |
28 |
2671 |
买入 |
| 09:33:06 |
8.2 |
3 |
2674 |
买入 |
| 09:33:09 |
8.2 |
24 |
2698 |
买入 |
| 09:33:12 |
8.2 |
57 |
2755 |
买入 |
| 09:33:15 |
8.2 |
223 |
2978 |
买入 |
| 09:33:18 |
8.2 |
18 |
2996 |
买入 |
| 09:33:21 |
8.19 |
18 |
3014 |
买入 |
| 09:33:24 |
8.19 |
14 |
3028 |
买入 |
| 09:33:27 |
8.19 |
12 |
3040 |
买入 |
| 09:33:30 |
8.19 |
2 |
3042 |
买入 |
| 09:33:33 |
8.16 |
12 |
3054 |
卖出 |
| 09:33:42 |
8.19 |
2 |
3056 |
买入 |
| 09:33:45 |
8.19 |
4 |
3060 |
买入 |
| 09:33:48 |
8.18 |
2 |
3062 |
卖出 |
| 09:33:51 |
8.19 |
142 |
3204 |
买入 |
| 09:33:54 |
8.18 |
20 |
3224 |
卖出 |
| 09:33:57 |
8.19 |
22 |
3246 |
买入 |
| 09:34:00 |
8.19 |
1 |
3247 |
买入 |
| 09:34:03 |
8.19 |
1 |
3248 |
买入 |
| 09:34:06 |
8.18 |
21 |
3269 |
卖出 |
| 09:34:09 |
8.2 |
104 |
3373 |
买入 |
| 09:34:12 |
8.19 |
9 |
3382 |
卖出 |
| 09:34:15 |
8.2 |
5 |
3387 |
买入 |
| 09:34:18 |
8.19 |
5 |
3392 |
卖出 |
| 09:34:21 |
8.19 |
18 |
3410 |
卖出 |
| 09:34:27 |
8.19 |
5 |
3415 |
买入 |
| 09:34:33 |
8.19 |
1 |
3416 |
买入 |
| 09:34:36 |
8.19 |
1 |
3417 |
买入 |
| 09:34:39 |
8.19 |
58 |
3475 |
买入 |
| 09:34:42 |
8.19 |
2 |
3477 |
买入 |
| 09:34:45 |
8.19 |
5 |
3482 |
买入 |
| 09:34:48 |
8.18 |
5 |
3487 |
卖出 |
| 09:34:51 |
8.19 |
16 |
3503 |
买入 |
| 09:34:54 |
8.19 |
9 |
3512 |
买入 |
| 09:34:57 |
8.18 |
4 |
3516 |
卖出 |
| 09:35:00 |
8.19 |
7 |
3523 |
买入 |
| 09:35:03 |
8.19 |
1 |
3524 |
买入 |
| 09:35:06 |
8.19 |
2 |
3526 |
买入 |
| 09:35:09 |
8.19 |
1 |
3527 |
买入 |
| 09:35:15 |
8.19 |
12 |
3539 |
买入 |
| 09:35:18 |
8.19 |
7 |
3546 |
买入 |
| 09:35:21 |
8.18 |
13 |
3559 |
卖出 |
| 09:35:24 |
8.19 |
78 |
3637 |
买入 |
| 09:35:27 |
8.19 |
17 |
3654 |
买入 |
| 09:35:30 |
8.19 |
54 |
3708 |
买入 |
| 09:35:33 |
8.2 |
6 |
3714 |
买入 |
| 09:35:36 |
8.2 |
12 |
3726 |
买入 |
| 09:35:39 |
8.2 |
2 |
3728 |
买入 |
| 09:35:45 |
8.2 |
15 |
3743 |
买入 |
| 09:35:51 |
8.2 |
2 |
3745 |
买入 |
| 09:35:54 |
8.19 |
15 |
3760 |
卖出 |
| 09:35:57 |
8.19 |
7 |
3767 |
卖出 |
| 09:36:00 |
8.19 |
1 |
3768 |
卖出 |
| 09:36:06 |
8.19 |
2 |
3770 |
卖出 |
| 09:36:12 |
8.2 |
23 |
3793 |
买入 |
| 09:36:15 |
8.2 |
47 |
3840 |
买入 |
| 09:36:21 |
8.2 |
2 |
3842 |
买入 |
| 09:36:24 |
8.2 |
1 |
3843 |
买入 |
| 09:36:27 |
8.2 |
1 |
3844 |
买入 |
| 09:36:33 |
8.2 |
1 |
3845 |
买入 |
| 09:36:36 |
8.2 |
3 |
3848 |
买入 |
| 09:36:45 |
8.2 |
1 |
3849 |
买入 |
| 09:36:51 |
8.19 |
26 |
3875 |
卖出 |
| 09:36:54 |
8.2 |
6 |
3881 |
买入 |
| 09:36:57 |
8.2 |
17 |
3898 |
买入 |
| 09:37:00 |
8.2 |
1 |
3899 |
买入 |
| 09:37:03 |
8.2 |
2 |
3901 |
买入 |
| 09:37:06 |
8.2 |
1 |
3902 |
买入 |
| 09:37:09 |
8.19 |
14 |
3916 |
卖出 |
| 09:37:12 |
8.21 |
280 |
4196 |
买入 |
| 09:37:15 |
8.2 |
2 |
4198 |
卖出 |
| 09:37:18 |
8.2 |
3 |
4201 |
卖出 |
| 09:37:21 |
8.21 |
23 |
4224 |
买入 |
| 09:37:24 |
8.21 |
265 |
4489 |
买入 |
| 09:37:27 |
8.21 |
27 |
4516 |
买入 |
| 09:37:30 |
8.21 |
5 |
4521 |
买入 |
| 09:37:33 |
8.22 |
84 |
4605 |
买入 |
| 09:37:36 |
8.22 |
16 |
4621 |
买入 |
| 09:37:39 |
8.22 |
38 |
4659 |
买入 |
| 09:37:42 |
8.22 |
6 |
4665 |
买入 |
| 09:37:45 |
8.22 |
70 |
4735 |
买入 |
| 09:37:48 |
8.22 |
68 |
4803 |
买入 |
| 09:38:03 |
8.21 |
8 |
4811 |
卖出 |
| 09:38:06 |
8.21 |
14 |
4825 |
卖出 |
| 09:38:09 |
8.21 |
5 |
4830 |
买入 |
| 09:38:15 |
8.21 |
6 |
4836 |
买入 |
| 09:38:18 |
8.21 |
13 |
4849 |
买入 |
| 09:38:24 |
8.21 |
85 |
4934 |
买入 |
| 09:38:33 |
8.21 |
152 |
5086 |
买入 |
| 09:38:39 |
8.21 |
1 |
5087 |
买入 |
| 09:38:42 |
8.2 |
3 |
5090 |
卖出 |
| 09:38:54 |
8.21 |
2 |
5092 |
买入 |
| 09:38:57 |
8.21 |
1 |
5093 |
买入 |
| 09:39:03 |
8.2 |
29 |
5122 |
卖出 |
| 09:39:06 |
8.21 |
62 |
5184 |
买入 |
| 09:39:15 |
8.21 |
19 |
5203 |
买入 |
| 09:39:18 |
8.21 |
54 |
5257 |
买入 |
| 09:39:21 |
8.22 |
48 |
5305 |
买入 |
| 09:39:24 |
8.22 |
24 |
5329 |
买入 |
| 09:39:27 |
8.22 |
18 |
5347 |
买入 |
| 09:39:30 |
8.22 |
8 |
5355 |
买入 |
| 09:39:33 |
8.22 |
2 |
5357 |
买入 |
| 09:39:36 |
8.21 |
79 |
5436 |
卖出 |
| 09:39:42 |
8.21 |
7 |
5443 |
买入 |
| 09:39:45 |
8.22 |
10 |
5453 |
买入 |
| 09:39:48 |
8.21 |
2 |
5455 |
卖出 |
| 09:39:51 |
8.21 |
48 |
5503 |
卖出 |
| 09:39:54 |
8.21 |
8 |
5511 |
卖出 |
| 09:39:57 |
8.22 |
31 |
5542 |
买入 |
| 09:40:00 |
8.22 |
1 |
5543 |
买入 |
| 09:40:03 |
8.2 |
64 |
5607 |
卖出 |
| 09:40:06 |
8.21 |
2 |
5609 |
买入 |
| 09:40:09 |
8.22 |
38 |
5647 |
买入 |
| 09:40:15 |
8.2 |
3 |
5650 |
卖出 |
| 09:40:18 |
8.22 |
13 |
5663 |
买入 |
| 09:40:21 |
8.22 |
32 |
5695 |
买入 |
| 09:40:24 |
8.22 |
8 |
5703 |
买入 |
| 09:40:27 |
8.22 |
19 |
5722 |
买入 |
| 09:40:30 |
8.21 |
45 |
5767 |
卖出 |
| 09:40:36 |
8.21 |
2 |
5769 |
买入 |
| 09:40:39 |
8.21 |
15 |
5784 |
买入 |
| 09:40:42 |
8.21 |
3 |
5787 |
买入 |
| 09:40:57 |
8.21 |
38 |
5825 |
买入 |
| 09:41:00 |
8.21 |
1 |
5826 |
买入 |
| 09:41:09 |
8.21 |
1 |
5827 |
买入 |
| 09:41:15 |
8.2 |
5 |
5832 |
卖出 |
| 09:41:18 |
8.2 |
217 |
6049 |
卖出 |
| 09:41:21 |
8.19 |
4 |
6053 |
卖出 |
| 09:41:24 |
8.19 |
1 |
6054 |
卖出 |
| 09:41:27 |
8.2 |
121 |
6175 |
买入 |
| 09:41:30 |
8.2 |
8 |
6183 |
买入 |
| 09:41:36 |
8.2 |
4 |
6187 |
买入 |
| 09:41:39 |
8.19 |
1 |
6188 |
卖出 |
| 09:41:42 |
8.2 |
11 |
6199 |
买入 |
| 09:41:45 |
8.2 |
2 |
6201 |
买入 |
| 09:42:00 |
8.2 |
52 |
6253 |
买入 |
| 09:42:03 |
8.2 |
7 |
6260 |
买入 |
| 09:42:09 |
8.2 |
5 |
6265 |
买入 |
| 09:42:12 |
8.2 |
22 |
6287 |
买入 |
| 09:42:15 |
8.2 |
36 |
6323 |
买入 |
| 09:42:24 |
8.2 |
5 |
6328 |
买入 |
| 09:42:27 |
8.2 |
2 |
6330 |
买入 |
| 09:42:30 |
8.2 |
33 |
6363 |
买入 |
| 09:42:33 |
8.2 |
2 |
6365 |
买入 |
| 09:42:36 |
8.2 |
6 |
6371 |
买入 |
| 09:42:39 |
8.2 |
1 |
6372 |
买入 |
| 09:42:45 |
8.2 |
10 |
6382 |
买入 |
| 09:42:51 |
8.19 |
18 |
6400 |
卖出 |
| 09:42:54 |
8.19 |
136 |
6536 |
卖出 |
| 09:42:57 |
8.19 |
2 |
6538 |
买入 |
| 09:43:00 |
8.19 |
175 |
6713 |
买入 |
| 09:43:03 |
8.18 |
18 |
6731 |
卖出 |
| 09:43:06 |
8.19 |
17 |
6748 |
买入 |
| 09:43:09 |
8.19 |
3 |
6751 |
买入 |
| 09:43:15 |
8.19 |
2 |
6753 |
买入 |
| 09:43:18 |
8.19 |
5 |
6758 |
买入 |
| 09:43:21 |
8.19 |
10 |
6768 |
买入 |
| 09:43:24 |
8.19 |
2 |
6770 |
买入 |
| 09:43:27 |
8.19 |
24 |
6794 |
买入 |
| 09:43:30 |
8.19 |
1 |
6795 |
买入 |
| 09:43:33 |
8.19 |
13 |
6808 |
买入 |
| 09:43:36 |
8.2 |
516 |
7324 |
买入 |
| 09:43:39 |
8.2 |
6 |
7330 |
卖出 |
| 09:43:42 |
8.2 |
1 |
7331 |
卖出 |
| 09:43:48 |
8.19 |
14 |
7345 |
卖出 |
| 09:43:57 |
8.2 |
2 |
7347 |
买入 |
| 09:44:18 |
8.19 |
2 |
7349 |
卖出 |
| 09:44:36 |
8.19 |
8 |
7357 |
卖出 |
| 09:44:42 |
8.19 |
4 |
7361 |
卖出 |
| 09:44:45 |
8.19 |
8 |
7369 |
卖出 |
| 09:44:54 |
8.19 |
110 |
7479 |
卖出 |
| 09:44:57 |
8.19 |
26 |
7505 |
卖出 |
| 09:45:00 |
8.19 |
1 |
7506 |
买入 |
| 09:45:03 |
8.18 |
40 |
7546 |
卖出 |
| 09:45:12 |
8.19 |
9 |
7555 |
买入 |
| 09:45:15 |
8.18 |
28 |
7583 |
卖出 |
| 09:45:18 |
8.19 |
2 |
7585 |
买入 |
| 09:45:24 |
8.19 |
30 |
7615 |
买入 |
| 09:45:27 |
8.18 |
10 |
7625 |
卖出 |
| 09:45:33 |
8.19 |
15 |
7640 |
买入 |
| 09:45:36 |
8.19 |
1 |
7641 |
买入 |
| 09:45:39 |
8.19 |
3 |
7644 |
买入 |
| 09:45:45 |
8.2 |
283 |
7927 |
买入 |
| 09:45:54 |
8.19 |
1 |
7928 |
卖出 |
| 09:46:03 |
8.21 |
10 |
7938 |
买入 |
| 09:46:12 |
8.19 |
35 |
7973 |
卖出 |
| 09:46:15 |
8.19 |
33 |
8006 |
卖出 |
| 09:46:18 |
8.19 |
2 |
8008 |
买入 |
| 09:46:21 |
8.19 |
3 |
8011 |
买入 |
| 09:46:27 |
8.19 |
25 |
8036 |
买入 |
| 09:46:30 |
8.19 |
1 |
8037 |
买入 |
| 09:46:51 |
8.19 |
1 |
8038 |
买入 |
| 09:47:03 |
8.19 |
8 |
8046 |
买入 |
| 09:47:06 |
8.18 |
21 |
8067 |
卖出 |
| 09:47:12 |
8.18 |
100 |
8167 |
卖出 |
| 09:47:15 |
8.19 |
24 |
8191 |
买入 |
| 09:47:18 |
8.19 |
9 |
8200 |
买入 |
| 09:47:21 |
8.18 |
4 |
8204 |
卖出 |
| 09:47:27 |
8.19 |
2 |
8206 |
买入 |
| 09:47:42 |
8.19 |
160 |
8366 |
买入 |
| 09:47:51 |
8.2 |
29 |
8395 |
买入 |
| 09:48:03 |
8.19 |
21 |
8416 |
卖出 |
| 09:48:06 |
8.19 |
11 |
8427 |
卖出 |
| 09:48:09 |
8.19 |
2 |
8429 |
卖出 |
| 09:48:12 |
8.19 |
16 |
8445 |
卖出 |
| 09:48:15 |
8.2 |
9 |
8454 |
买入 |
| 09:48:21 |
8.2 |
60 |
8514 |
买入 |
| 09:48:27 |
8.2 |
6 |
8520 |
买入 |
| 09:48:30 |
8.2 |
4 |
8524 |
买入 |
| 09:48:36 |
8.2 |
10 |
8534 |
买入 |
| 09:48:57 |
8.2 |
20 |
8554 |
买入 |
| 09:49:00 |
8.19 |
100 |
8654 |
卖出 |
| 09:49:09 |
8.19 |
1 |
8655 |
卖出 |
| 09:49:27 |
8.19 |
11 |
8666 |
卖出 |