招商港口[001872]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
15.47 |
7 |
7 |
集合竞价 |
| 09:15:36 |
15.38 |
14 |
14 |
集合竞价 |
| 09:16:30 |
15.38 |
38 |
38 |
集合竞价 |
| 09:16:57 |
15.38 |
40 |
40 |
集合竞价 |
| 09:17:15 |
15.38 |
40 |
40 |
集合竞价 |
| 09:17:51 |
15.38 |
40 |
40 |
集合竞价 |
| 09:20:09 |
15.38 |
40 |
40 |
集合竞价 |
| 09:20:18 |
15.38 |
40 |
40 |
集合竞价 |
| 09:20:36 |
15.38 |
40 |
40 |
集合竞价 |
| 09:21:12 |
15.38 |
50 |
50 |
集合竞价 |
| 09:21:39 |
15.38 |
50 |
50 |
集合竞价 |
| 09:22:42 |
15.39 |
50 |
50 |
集合竞价 |
| 09:23:18 |
15.39 |
53 |
53 |
集合竞价 |
| 09:23:36 |
15.39 |
53 |
53 |
集合竞价 |
| 09:24:03 |
15.39 |
53 |
53 |
集合竞价 |
| 09:24:30 |
15.38 |
135 |
135 |
集合竞价 |
| 09:24:57 |
15.45 |
201 |
201 |
集合竞价 |
| 09:25:00 |
15.6 |
374 |
575 |
买入 |
| 09:30:03 |
15.65 |
287 |
862 |
买入 |
| 09:30:06 |
15.59 |
38 |
900 |
买入 |
| 09:30:09 |
15.54 |
40 |
940 |
卖出 |
| 09:30:12 |
15.56 |
18 |
958 |
买入 |
| 09:30:15 |
15.59 |
27 |
985 |
买入 |
| 09:30:18 |
15.55 |
3 |
988 |
卖出 |
| 09:30:21 |
15.56 |
3 |
991 |
买入 |
| 09:30:24 |
15.56 |
6 |
997 |
买入 |
| 09:30:27 |
15.56 |
81 |
1078 |
卖出 |
| 09:30:30 |
15.56 |
33 |
1111 |
买入 |
| 09:30:33 |
15.55 |
20 |
1131 |
卖出 |
| 09:30:36 |
15.55 |
18 |
1149 |
卖出 |
| 09:30:39 |
15.55 |
3 |
1152 |
买入 |
| 09:30:42 |
15.55 |
1 |
1153 |
买入 |
| 09:30:45 |
15.55 |
3 |
1156 |
买入 |
| 09:30:48 |
15.5 |
23 |
1179 |
卖出 |
| 09:30:51 |
15.49 |
6 |
1185 |
卖出 |
| 09:30:54 |
15.52 |
11 |
1196 |
买入 |
| 09:30:57 |
15.49 |
8 |
1204 |
卖出 |
| 09:31:00 |
15.5 |
5 |
1209 |
买入 |
| 09:31:03 |
15.53 |
79 |
1288 |
买入 |
| 09:31:06 |
15.53 |
3 |
1291 |
买入 |
| 09:31:09 |
15.5 |
11 |
1302 |
卖出 |
| 09:31:12 |
15.53 |
31 |
1333 |
买入 |
| 09:31:15 |
15.53 |
7 |
1340 |
卖出 |
| 09:31:18 |
15.53 |
1 |
1341 |
卖出 |
| 09:31:21 |
15.55 |
12 |
1353 |
买入 |
| 09:31:24 |
15.53 |
7 |
1360 |
卖出 |
| 09:31:27 |
15.54 |
4 |
1364 |
买入 |
| 09:31:30 |
15.54 |
1 |
1365 |
卖出 |
| 09:31:36 |
15.53 |
1 |
1366 |
卖出 |
| 09:31:39 |
15.55 |
124 |
1490 |
买入 |
| 09:31:42 |
15.56 |
43 |
1533 |
买入 |
| 09:31:45 |
15.56 |
38 |
1571 |
买入 |
| 09:31:48 |
15.56 |
3 |
1574 |
卖出 |
| 09:31:51 |
15.56 |
8 |
1582 |
卖出 |
| 09:31:54 |
15.55 |
6 |
1588 |
卖出 |
| 09:31:57 |
15.56 |
53 |
1641 |
买入 |
| 09:32:03 |
15.57 |
30 |
1671 |
买入 |
| 09:32:09 |
15.56 |
4 |
1675 |
买入 |
| 09:32:15 |
15.57 |
3 |
1678 |
买入 |
| 09:32:18 |
15.56 |
6 |
1684 |
卖出 |
| 09:32:21 |
15.57 |
2 |
1686 |
买入 |
| 09:32:24 |
15.56 |
19 |
1705 |
卖出 |
| 09:32:30 |
15.57 |
10 |
1715 |
买入 |
| 09:32:33 |
15.57 |
7 |
1722 |
买入 |
| 09:32:36 |
15.56 |
1 |
1723 |
卖出 |
| 09:32:39 |
15.56 |
11 |
1734 |
卖出 |
| 09:32:42 |
15.55 |
21 |
1755 |
卖出 |
| 09:32:45 |
15.57 |
20 |
1775 |
买入 |
| 09:32:54 |
15.57 |
16 |
1791 |
卖出 |
| 09:32:57 |
15.57 |
20 |
1811 |
卖出 |
| 09:33:03 |
15.56 |
20 |
1831 |
卖出 |
| 09:33:06 |
15.57 |
18 |
1849 |
买入 |
| 09:33:09 |
15.58 |
8 |
1857 |
买入 |
| 09:33:12 |
15.59 |
169 |
2026 |
买入 |
| 09:33:15 |
15.6 |
276 |
2302 |
买入 |
| 09:33:18 |
15.64 |
2 |
2304 |
买入 |
| 09:33:21 |
15.6 |
5 |
2309 |
卖出 |
| 09:33:24 |
15.64 |
4 |
2313 |
买入 |
| 09:33:27 |
15.61 |
3 |
2316 |
卖出 |
| 09:33:30 |
15.61 |
4 |
2320 |
买入 |
| 09:33:33 |
15.62 |
13 |
2333 |
买入 |
| 09:33:36 |
15.62 |
3 |
2336 |
卖出 |
| 09:33:39 |
15.64 |
7 |
2343 |
买入 |
| 09:33:42 |
15.64 |
20 |
2363 |
买入 |
| 09:33:45 |
15.63 |
2 |
2365 |
买入 |
| 09:33:51 |
15.61 |
4 |
2369 |
卖出 |
| 09:33:54 |
15.63 |
5 |
2374 |
买入 |
| 09:33:57 |
15.62 |
1 |
2375 |
卖出 |
| 09:34:00 |
15.61 |
3 |
2378 |
卖出 |
| 09:34:03 |
15.61 |
11 |
2389 |
买入 |
| 09:34:09 |
15.61 |
6 |
2395 |
买入 |
| 09:34:12 |
15.62 |
6 |
2401 |
买入 |
| 09:34:15 |
15.61 |
4 |
2405 |
卖出 |
| 09:34:18 |
15.62 |
3 |
2408 |
买入 |
| 09:34:21 |
15.6 |
10 |
2418 |
卖出 |
| 09:34:24 |
15.6 |
5 |
2423 |
卖出 |
| 09:34:27 |
15.6 |
1 |
2424 |
卖出 |
| 09:34:30 |
15.6 |
3 |
2427 |
卖出 |
| 09:34:33 |
15.6 |
49 |
2476 |
卖出 |
| 09:34:36 |
15.58 |
60 |
2536 |
卖出 |
| 09:34:39 |
15.58 |
1 |
2537 |
卖出 |
| 09:34:42 |
15.58 |
2 |
2539 |
卖出 |
| 09:34:45 |
15.58 |
2 |
2541 |
买入 |
| 09:34:48 |
15.58 |
1 |
2542 |
买入 |
| 09:34:51 |
15.56 |
15 |
2557 |
卖出 |
| 09:34:54 |
15.56 |
10 |
2567 |
卖出 |
| 09:34:57 |
15.58 |
2 |
2569 |
买入 |
| 09:35:00 |
15.56 |
3 |
2572 |
卖出 |
| 09:35:03 |
15.59 |
10 |
2582 |
买入 |
| 09:35:06 |
15.58 |
10 |
2592 |
买入 |
| 09:35:09 |
15.6 |
12 |
2604 |
买入 |
| 09:35:12 |
15.57 |
6 |
2610 |
卖出 |
| 09:35:18 |
15.58 |
1 |
2611 |
卖出 |
| 09:35:27 |
15.58 |
7 |
2618 |
买入 |
| 09:35:30 |
15.58 |
2 |
2620 |
买入 |
| 09:35:33 |
15.58 |
2 |
2622 |
买入 |
| 09:35:36 |
15.57 |
21 |
2643 |
卖出 |
| 09:35:39 |
15.57 |
12 |
2655 |
买入 |
| 09:35:45 |
15.57 |
1 |
2656 |
卖出 |
| 09:35:51 |
15.57 |
3 |
2659 |
卖出 |
| 09:35:54 |
15.57 |
10 |
2669 |
买入 |
| 09:36:00 |
15.59 |
28 |
2697 |
买入 |
| 09:36:03 |
15.58 |
4 |
2701 |
卖出 |
| 09:36:06 |
15.58 |
14 |
2715 |
卖出 |
| 09:36:09 |
15.59 |
2 |
2717 |
买入 |
| 09:36:12 |
15.59 |
4 |
2721 |
买入 |
| 09:36:15 |
15.59 |
10 |
2731 |
买入 |
| 09:36:21 |
15.59 |
9 |
2740 |
卖出 |
| 09:36:24 |
15.58 |
1 |
2741 |
卖出 |
| 09:36:27 |
15.58 |
5 |
2746 |
卖出 |
| 09:36:30 |
15.59 |
17 |
2763 |
买入 |
| 09:36:33 |
15.58 |
14 |
2777 |
买入 |
| 09:36:39 |
15.55 |
1 |
2778 |
卖出 |
| 09:36:42 |
15.55 |
3 |
2781 |
卖出 |
| 09:36:45 |
15.55 |
8 |
2789 |
卖出 |
| 09:36:48 |
15.55 |
4 |
2793 |
卖出 |
| 09:36:51 |
15.55 |
11 |
2804 |
卖出 |
| 09:36:54 |
15.56 |
7 |
2811 |
买入 |
| 09:36:57 |
15.56 |
10 |
2821 |
卖出 |
| 09:37:03 |
15.56 |
10 |
2831 |
卖出 |
| 09:37:06 |
15.56 |
4 |
2835 |
买入 |
| 09:37:09 |
15.56 |
8 |
2843 |
买入 |
| 09:37:12 |
15.56 |
10 |
2853 |
买入 |
| 09:37:15 |
15.56 |
5 |
2858 |
买入 |
| 09:37:18 |
15.57 |
7 |
2865 |
买入 |
| 09:37:21 |
15.57 |
7 |
2872 |
买入 |
| 09:37:27 |
15.57 |
1 |
2873 |
卖出 |
| 09:37:30 |
15.57 |
2 |
2875 |
卖出 |
| 09:37:45 |
15.56 |
6 |
2881 |
卖出 |
| 09:37:57 |
15.56 |
7 |
2888 |
卖出 |
| 09:38:06 |
15.55 |
9 |
2897 |
卖出 |
| 09:38:18 |
15.54 |
7 |
2904 |
卖出 |
| 09:38:21 |
15.55 |
28 |
2932 |
买入 |
| 09:38:27 |
15.54 |
5 |
2937 |
卖出 |
| 09:38:33 |
15.54 |
1 |
2938 |
卖出 |
| 09:38:45 |
15.55 |
84 |
3022 |
买入 |
| 09:38:48 |
15.55 |
130 |
3152 |
买入 |
| 09:38:51 |
15.57 |
15 |
3167 |
买入 |
| 09:38:54 |
15.55 |
10 |
3177 |
卖出 |
| 09:38:57 |
15.57 |
20 |
3197 |
买入 |
| 09:39:06 |
15.57 |
4 |
3201 |
买入 |
| 09:39:12 |
15.57 |
3 |
3204 |
买入 |
| 09:39:15 |
15.57 |
13 |
3217 |
买入 |
| 09:39:18 |
15.57 |
2 |
3219 |
买入 |
| 09:39:33 |
15.57 |
1 |
3220 |
买入 |
| 09:39:39 |
15.55 |
1 |
3221 |
卖出 |
| 09:39:54 |
15.56 |
3 |
3224 |
卖出 |
| 09:39:57 |
15.56 |
10 |
3234 |
买入 |
| 09:40:00 |
15.56 |
3 |
3237 |
买入 |
| 09:40:12 |
15.57 |
71 |
3308 |
买入 |
| 09:40:15 |
15.57 |
53 |
3361 |
买入 |
| 09:40:18 |
15.57 |
7 |
3368 |
买入 |
| 09:40:24 |
15.57 |
1 |
3369 |
卖出 |
| 09:40:27 |
15.58 |
22 |
3391 |
买入 |
| 09:40:33 |
15.58 |
19 |
3410 |
买入 |
| 09:40:39 |
15.59 |
5 |
3415 |
买入 |
| 09:40:45 |
15.59 |
53 |
3468 |
买入 |
| 09:40:48 |
15.6 |
2 |
3470 |
买入 |
| 09:41:00 |
15.6 |
19 |
3489 |
买入 |
| 09:41:03 |
15.59 |
3 |
3492 |
卖出 |
| 09:41:06 |
15.59 |
56 |
3548 |
卖出 |
| 09:41:09 |
15.58 |
3 |
3551 |
卖出 |
| 09:41:21 |
15.59 |
44 |
3595 |
买入 |
| 09:41:24 |
15.58 |
11 |
3606 |
卖出 |
| 09:41:51 |
15.58 |
2 |
3608 |
卖出 |
| 09:41:54 |
15.56 |
10 |
3618 |
卖出 |
| 09:41:57 |
15.58 |
1 |
3619 |
买入 |
| 09:42:03 |
15.58 |
2 |
3621 |
卖出 |
| 09:42:06 |
15.57 |
2 |
3623 |
卖出 |
| 09:42:09 |
15.57 |
2 |
3625 |
卖出 |
| 09:42:12 |
15.57 |
1 |
3626 |
卖出 |
| 09:42:15 |
15.56 |
4 |
3630 |
卖出 |
| 09:42:48 |
15.57 |
23 |
3653 |
卖出 |
| 09:42:51 |
15.56 |
2 |
3655 |
卖出 |
| 09:42:57 |
15.57 |
3 |
3658 |
卖出 |
| 09:43:03 |
15.57 |
11 |
3669 |
卖出 |
| 09:43:06 |
15.56 |
15 |
3684 |
卖出 |
| 09:43:12 |
15.57 |
2 |
3686 |
买入 |
| 09:43:18 |
15.55 |
2 |
3688 |
卖出 |
| 09:43:21 |
15.56 |
2 |
3690 |
买入 |
| 09:43:27 |
15.55 |
9 |
3699 |
卖出 |
| 09:43:45 |
15.55 |
2 |
3701 |
卖出 |
| 09:43:48 |
15.54 |
103 |
3804 |
卖出 |
| 09:43:51 |
15.55 |
8 |
3812 |
买入 |
| 09:43:54 |
15.55 |
1 |
3813 |
买入 |
| 09:43:57 |
15.54 |
10 |
3823 |
卖出 |
| 09:44:09 |
15.53 |
27 |
3850 |
卖出 |
| 09:44:12 |
15.53 |
7 |
3857 |
买入 |
| 09:44:18 |
15.53 |
89 |
3946 |
买入 |
| 09:44:21 |
15.51 |
66 |
4012 |
卖出 |
| 09:44:27 |
15.52 |
1 |
4013 |
卖出 |
| 09:44:30 |
15.51 |
145 |
4158 |
卖出 |
| 09:44:33 |
15.5 |
1 |
4159 |
卖出 |
| 09:44:39 |
15.5 |
5 |
4164 |
卖出 |
| 09:44:45 |
15.51 |
110 |
4274 |
买入 |
| 09:44:54 |
15.52 |
1 |
4275 |
买入 |
| 09:44:57 |
15.51 |
10 |
4285 |
卖出 |
| 09:45:00 |
15.53 |
2 |
4287 |
买入 |
| 09:45:03 |
15.53 |
53 |
4340 |
买入 |
| 09:45:06 |
15.54 |
24 |
4364 |
买入 |
| 09:45:09 |
15.55 |
41 |
4405 |
买入 |
| 09:45:12 |
15.53 |
57 |
4462 |
卖出 |
| 09:45:15 |
15.56 |
2 |
4464 |
买入 |
| 09:45:21 |
15.57 |
10 |
4474 |
买入 |
| 09:45:27 |
15.55 |
1 |
4475 |
卖出 |
| 09:45:36 |
15.53 |
15 |
4490 |
卖出 |
| 09:45:39 |
15.53 |
1 |
4491 |
卖出 |
| 09:45:42 |
15.53 |
12 |
4503 |
卖出 |
| 09:45:45 |
15.53 |
2 |
4505 |
买入 |
| 09:45:51 |
15.53 |
1 |
4506 |
买入 |
| 09:45:57 |
15.52 |
15 |
4521 |
卖出 |
| 09:46:00 |
15.52 |
1 |
4522 |
卖出 |
| 09:46:06 |
15.52 |
15 |
4537 |
卖出 |
| 09:46:33 |
15.53 |
2 |
4539 |
卖出 |
| 09:46:48 |
15.53 |
1 |
4540 |
卖出 |
| 09:46:51 |
15.54 |
1 |
4541 |
买入 |
| 09:46:54 |
15.54 |
7 |
4548 |
买入 |
| 09:47:00 |
15.55 |
4 |
4552 |
买入 |
| 09:47:09 |
15.54 |
22 |
4574 |
卖出 |
| 09:47:12 |
15.54 |
13 |
4587 |
卖出 |
| 09:47:15 |
15.56 |
24 |
4611 |
买入 |
| 09:47:21 |
15.54 |
26 |
4637 |
卖出 |
| 09:47:27 |
15.56 |
1 |
4638 |
买入 |
| 09:47:30 |
15.56 |
1 |
4639 |
买入 |
| 09:47:36 |
15.55 |
26 |
4665 |
卖出 |
| 09:47:39 |
15.55 |
2 |
4667 |
买入 |
| 09:47:42 |
15.55 |
4 |
4671 |
买入 |
| 09:47:45 |
15.55 |
208 |
4879 |
买入 |
| 09:47:48 |
15.57 |
1 |
4880 |
买入 |
| 09:48:12 |
15.57 |
4 |
4884 |
买入 |
| 09:48:30 |
15.56 |
2 |
4886 |
卖出 |
| 09:48:36 |
15.56 |
1 |
4887 |
卖出 |
| 09:48:39 |
15.58 |
4 |
4891 |
买入 |
| 09:48:42 |
15.56 |
4 |
4895 |
卖出 |
| 09:48:45 |
15.55 |
36 |
4931 |
卖出 |
| 09:48:51 |
15.54 |
1 |
4932 |
卖出 |
| 09:48:54 |
15.55 |
2 |
4934 |
买入 |
| 09:49:03 |
15.54 |
10 |
4944 |
卖出 |
| 09:49:06 |
15.54 |
1 |
4945 |
卖出 |
| 09:49:12 |
15.54 |
3 |
4948 |
卖出 |
| 09:49:18 |
15.54 |
2 |
4950 |
买入 |
| 09:49:24 |
15.53 |
7 |
4957 |
卖出 |
| 09:49:27 |
15.53 |
4 |
4961 |
卖出 |
| 09:49:30 |
15.53 |
12 |
4973 |
卖出 |
| 09:49:39 |
15.53 |
4 |
4977 |
买入 |
| 09:49:45 |
15.54 |
21 |
4998 |
买入 |
| 09:50:03 |
15.53 |
2 |
5000 |
卖出 |
| 09:50:06 |
15.54 |
1 |
5001 |
卖出 |
| 09:50:12 |
15.54 |
13 |
5014 |
卖出 |
| 09:50:15 |
15.55 |
1 |
5015 |
卖出 |
| 09:50:21 |
15.55 |
5 |
5020 |
卖出 |
| 09:50:36 |
15.54 |
18 |
5038 |
卖出 |
| 09:50:42 |
15.56 |
2 |
5040 |
买入 |
| 09:50:45 |
15.56 |
11 |
5051 |
买入 |
| 09:50:48 |
15.56 |
1 |
5052 |
卖出 |
| 09:51:00 |
15.55 |
2 |
5054 |
卖出 |
| 09:51:09 |
15.56 |
2 |
5056 |
买入 |
| 09:51:12 |
15.55 |
3 |
5059 |
卖出 |
| 09:51:21 |
15.55 |
4 |
5063 |
买入 |
| 09:51:24 |
15.54 |
10 |
5073 |
卖出 |
| 09:51:30 |
15.54 |
16 |
5089 |
买入 |
| 09:51:33 |
15.54 |
17 |
5106 |
卖出 |
| 09:51:36 |
15.54 |
3 |
5109 |
买入 |
| 09:51:39 |
15.54 |
2 |
5111 |
买入 |
| 09:51:54 |
15.53 |
205 |
5316 |
卖出 |
| 09:52:00 |
15.53 |
7 |
5323 |
卖出 |
| 09:52:06 |
15.55 |
1 |
5324 |
买入 |
| 09:52:12 |
15.53 |
3 |
5327 |
卖出 |
| 09:52:15 |
15.52 |
12 |
5339 |
卖出 |
| 09:52:18 |
15.53 |
1 |
5340 |
买入 |
| 09:52:27 |
15.52 |
8 |
5348 |
卖出 |
| 09:52:36 |
15.52 |
7 |
5355 |
卖出 |
| 09:53:03 |
15.53 |
14 |
5369 |
买入 |
| 09:53:09 |
15.53 |
4 |
5373 |
卖出 |
| 09:53:12 |
15.53 |
2 |
5375 |
卖出 |
| 09:53:24 |
15.53 |
14 |
5389 |
买入 |
| 09:53:30 |
15.52 |
8 |
5397 |
卖出 |
| 09:53:36 |
15.52 |
13 |
5410 |
卖出 |
| 09:53:39 |
15.53 |
86 |
5496 |
买入 |
| 09:53:42 |
15.54 |
1 |
5497 |
买入 |