招商港口[001872]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
13.85 |
3 |
3 |
集合竞价 |
| 09:15:09 |
13.89 |
26 |
26 |
集合竞价 |
| 09:18:09 |
13.89 |
28 |
28 |
集合竞价 |
| 09:19:03 |
13.89 |
28 |
28 |
集合竞价 |
| 09:19:12 |
13.85 |
28 |
28 |
集合竞价 |
| 09:20:09 |
13.85 |
29 |
29 |
集合竞价 |
| 09:24:48 |
13.82 |
37 |
37 |
集合竞价 |
| 09:24:57 |
13.82 |
74 |
74 |
集合竞价 |
| 09:25:00 |
13.82 |
74 |
148 |
卖出 |
| 09:30:00 |
13.84 |
34 |
182 |
买入 |
| 09:30:03 |
13.85 |
10 |
192 |
买入 |
| 09:30:06 |
13.84 |
10 |
202 |
卖出 |
| 09:30:09 |
13.85 |
27 |
229 |
卖出 |
| 09:30:12 |
13.83 |
1 |
230 |
卖出 |
| 09:30:15 |
13.82 |
77 |
307 |
卖出 |
| 09:30:18 |
13.79 |
32 |
339 |
卖出 |
| 09:30:21 |
13.79 |
3 |
342 |
买入 |
| 09:30:24 |
13.8 |
4 |
346 |
卖出 |
| 09:30:27 |
13.81 |
1 |
347 |
买入 |
| 09:30:30 |
13.82 |
26 |
373 |
买入 |
| 09:30:36 |
13.82 |
36 |
409 |
买入 |
| 09:30:39 |
13.8 |
6 |
415 |
卖出 |
| 09:30:48 |
13.8 |
2 |
417 |
买入 |
| 09:30:51 |
13.8 |
2 |
419 |
买入 |
| 09:30:54 |
13.79 |
10 |
429 |
卖出 |
| 09:31:00 |
13.79 |
2 |
431 |
买入 |
| 09:31:12 |
13.76 |
4 |
435 |
卖出 |
| 09:31:15 |
13.75 |
3 |
438 |
卖出 |
| 09:31:18 |
13.75 |
18 |
456 |
卖出 |
| 09:31:21 |
13.74 |
14 |
470 |
卖出 |
| 09:31:24 |
13.74 |
3 |
473 |
卖出 |
| 09:31:30 |
13.72 |
9 |
482 |
卖出 |
| 09:31:48 |
13.74 |
1 |
483 |
买入 |
| 09:31:51 |
13.74 |
3 |
486 |
买入 |
| 09:31:54 |
13.75 |
10 |
496 |
买入 |
| 09:32:03 |
13.75 |
1 |
497 |
买入 |
| 09:32:12 |
13.74 |
1 |
498 |
卖出 |
| 09:32:15 |
13.73 |
6 |
504 |
卖出 |
| 09:32:21 |
13.76 |
8 |
512 |
买入 |
| 09:32:24 |
13.82 |
13 |
525 |
买入 |
| 09:32:27 |
13.74 |
5 |
530 |
卖出 |
| 09:32:36 |
13.82 |
2 |
532 |
买入 |
| 09:32:42 |
13.75 |
1 |
533 |
卖出 |
| 09:33:06 |
13.76 |
11 |
544 |
卖出 |
| 09:33:09 |
13.76 |
8 |
552 |
卖出 |
| 09:33:27 |
13.79 |
1 |
553 |
买入 |
| 09:33:39 |
13.79 |
1 |
554 |
买入 |
| 09:33:42 |
13.8 |
3 |
557 |
买入 |
| 09:33:51 |
13.79 |
10 |
567 |
卖出 |
| 09:33:57 |
13.77 |
14 |
581 |
卖出 |
| 09:34:00 |
13.75 |
76 |
657 |
卖出 |
| 09:34:03 |
13.74 |
10 |
667 |
卖出 |
| 09:34:06 |
13.73 |
13 |
680 |
卖出 |
| 09:34:09 |
13.74 |
4 |
684 |
买入 |
| 09:34:15 |
13.73 |
1 |
685 |
卖出 |
| 09:34:18 |
13.73 |
7 |
692 |
卖出 |
| 09:34:24 |
13.73 |
2 |
694 |
卖出 |
| 09:34:30 |
13.73 |
147 |
841 |
卖出 |
| 09:34:42 |
13.76 |
33 |
874 |
卖出 |
| 09:34:51 |
13.76 |
2 |
876 |
买入 |
| 09:34:54 |
13.76 |
16 |
892 |
买入 |
| 09:35:00 |
13.75 |
6 |
898 |
卖出 |
| 09:35:03 |
13.74 |
5 |
903 |
卖出 |
| 09:35:06 |
13.75 |
8 |
911 |
买入 |
| 09:35:09 |
13.76 |
85 |
996 |
买入 |
| 09:35:12 |
13.76 |
1 |
997 |
买入 |
| 09:35:36 |
13.76 |
40 |
1037 |
买入 |
| 09:35:45 |
13.76 |
3 |
1040 |
买入 |
| 09:35:48 |
13.75 |
8 |
1048 |
卖出 |
| 09:36:00 |
13.76 |
2 |
1050 |
买入 |
| 09:36:03 |
13.76 |
3 |
1053 |
卖出 |
| 09:36:06 |
13.75 |
6 |
1059 |
卖出 |
| 09:36:09 |
13.76 |
2 |
1061 |
买入 |
| 09:36:12 |
13.77 |
1 |
1062 |
买入 |
| 09:36:39 |
13.77 |
2 |
1064 |
买入 |
| 09:36:51 |
13.77 |
8 |
1072 |
买入 |
| 09:36:54 |
13.77 |
2 |
1074 |
买入 |
| 09:36:57 |
13.76 |
60 |
1134 |
卖出 |
| 09:37:06 |
13.75 |
2 |
1136 |
卖出 |
| 09:37:09 |
13.76 |
2 |
1138 |
买入 |
| 09:37:12 |
13.76 |
39 |
1177 |
买入 |
| 09:37:15 |
13.76 |
21 |
1198 |
买入 |
| 09:37:27 |
13.76 |
1 |
1199 |
卖出 |
| 09:38:09 |
13.76 |
6 |
1205 |
卖出 |
| 09:38:21 |
13.79 |
19 |
1224 |
买入 |
| 09:38:30 |
13.8 |
70 |
1294 |
买入 |
| 09:38:42 |
13.81 |
1 |
1295 |
买入 |
| 09:38:45 |
13.81 |
2 |
1297 |
买入 |
| 09:38:51 |
13.8 |
2 |
1299 |
卖出 |
| 09:38:54 |
13.81 |
29 |
1328 |
买入 |
| 09:38:57 |
13.81 |
16 |
1344 |
买入 |
| 09:39:00 |
13.81 |
1 |
1345 |
买入 |
| 09:39:03 |
13.81 |
1 |
1346 |
买入 |
| 09:39:09 |
13.81 |
3 |
1349 |
买入 |
| 09:39:12 |
13.81 |
6 |
1355 |
买入 |
| 09:39:24 |
13.8 |
14 |
1369 |
卖出 |
| 09:39:27 |
13.8 |
1 |
1370 |
卖出 |
| 09:39:33 |
13.79 |
4 |
1374 |
卖出 |
| 09:39:57 |
13.79 |
17 |
1391 |
卖出 |
| 09:40:00 |
13.81 |
2 |
1393 |
买入 |
| 09:40:03 |
13.79 |
4 |
1397 |
卖出 |
| 09:40:06 |
13.79 |
16 |
1413 |
卖出 |
| 09:40:09 |
13.79 |
54 |
1467 |
卖出 |
| 09:40:15 |
13.76 |
37 |
1504 |
卖出 |
| 09:40:18 |
13.75 |
1 |
1505 |
卖出 |
| 09:40:21 |
13.75 |
3 |
1508 |
卖出 |
| 09:40:24 |
13.75 |
91 |
1599 |
卖出 |
| 09:40:30 |
13.75 |
1 |
1600 |
卖出 |
| 09:40:33 |
13.74 |
33 |
1633 |
卖出 |
| 09:40:39 |
13.74 |
1 |
1634 |
卖出 |
| 09:40:45 |
13.74 |
6 |
1640 |
卖出 |
| 09:40:48 |
13.74 |
19 |
1659 |
卖出 |
| 09:40:57 |
13.73 |
94 |
1753 |
卖出 |
| 09:41:00 |
13.73 |
7 |
1760 |
卖出 |
| 09:41:06 |
13.72 |
22 |
1782 |
卖出 |
| 09:41:15 |
13.71 |
10 |
1792 |
卖出 |
| 09:41:18 |
13.71 |
2 |
1794 |
买入 |
| 09:41:21 |
13.7 |
3 |
1797 |
卖出 |
| 09:41:27 |
13.7 |
21 |
1818 |
卖出 |
| 09:41:30 |
13.7 |
3 |
1821 |
卖出 |
| 09:41:33 |
13.71 |
9 |
1830 |
买入 |
| 09:41:39 |
13.71 |
12 |
1842 |
买入 |
| 09:41:45 |
13.7 |
60 |
1902 |
卖出 |
| 09:41:48 |
13.7 |
5 |
1907 |
卖出 |
| 09:41:54 |
13.72 |
5 |
1912 |
买入 |
| 09:41:57 |
13.7 |
1 |
1913 |
卖出 |
| 09:42:03 |
13.69 |
1 |
1914 |
卖出 |
| 09:42:09 |
13.69 |
100 |
2014 |
卖出 |
| 09:42:12 |
13.68 |
100 |
2114 |
卖出 |
| 09:42:15 |
13.67 |
9 |
2123 |
卖出 |
| 09:42:21 |
13.66 |
4 |
2127 |
卖出 |
| 09:42:24 |
13.67 |
4 |
2131 |
买入 |
| 09:42:27 |
13.65 |
56 |
2187 |
卖出 |
| 09:42:30 |
13.66 |
22 |
2209 |
卖出 |
| 09:42:36 |
13.66 |
8 |
2217 |
卖出 |
| 09:42:39 |
13.65 |
10 |
2227 |
卖出 |
| 09:42:45 |
13.65 |
4 |
2231 |
卖出 |
| 09:42:48 |
13.66 |
3 |
2234 |
买入 |
| 09:42:51 |
13.66 |
2 |
2236 |
买入 |
| 09:42:54 |
13.66 |
37 |
2273 |
买入 |
| 09:43:00 |
13.68 |
1 |
2274 |
买入 |
| 09:43:09 |
13.67 |
4 |
2278 |
买入 |
| 09:43:12 |
13.68 |
11 |
2289 |
买入 |
| 09:43:15 |
13.67 |
27 |
2316 |
卖出 |
| 09:43:21 |
13.67 |
3 |
2319 |
卖出 |
| 09:43:30 |
13.67 |
2 |
2321 |
卖出 |
| 09:43:33 |
13.66 |
25 |
2346 |
卖出 |
| 09:43:36 |
13.67 |
28 |
2374 |
买入 |
| 09:43:42 |
13.64 |
21 |
2395 |
卖出 |
| 09:43:45 |
13.64 |
1 |
2396 |
卖出 |
| 09:43:51 |
13.67 |
5 |
2401 |
买入 |
| 09:44:12 |
13.66 |
1 |
2402 |
卖出 |
| 09:44:18 |
13.65 |
10 |
2412 |
卖出 |
| 09:44:21 |
13.65 |
6 |
2418 |
卖出 |
| 09:44:24 |
13.65 |
33 |
2451 |
卖出 |
| 09:44:33 |
13.65 |
2 |
2453 |
卖出 |
| 09:44:39 |
13.64 |
200 |
2653 |
卖出 |
| 09:45:00 |
13.65 |
1 |
2654 |
卖出 |
| 09:45:03 |
13.65 |
6 |
2660 |
卖出 |
| 09:45:06 |
13.65 |
1 |
2661 |
卖出 |
| 09:45:09 |
13.65 |
1 |
2662 |
卖出 |
| 09:45:12 |
13.66 |
5 |
2667 |
买入 |
| 09:45:21 |
13.65 |
3 |
2670 |
卖出 |
| 09:45:27 |
13.66 |
18 |
2688 |
买入 |
| 09:45:30 |
13.66 |
2 |
2690 |
卖出 |
| 09:45:48 |
13.66 |
1 |
2691 |
卖出 |
| 09:45:51 |
13.67 |
1 |
2692 |
买入 |
| 09:46:00 |
13.66 |
121 |
2813 |
卖出 |
| 09:46:03 |
13.66 |
23 |
2836 |
买入 |
| 09:46:06 |
13.64 |
11 |
2847 |
卖出 |
| 09:46:09 |
13.65 |
2 |
2849 |
买入 |
| 09:46:18 |
13.65 |
2 |
2851 |
买入 |
| 09:46:21 |
13.64 |
3 |
2854 |
卖出 |
| 09:46:30 |
13.66 |
1 |
2855 |
买入 |
| 09:46:42 |
13.66 |
1 |
2856 |
买入 |
| 09:47:00 |
13.65 |
3 |
2859 |
卖出 |
| 09:47:03 |
13.66 |
2 |
2861 |
买入 |
| 09:47:18 |
13.66 |
3 |
2864 |
买入 |
| 09:47:21 |
13.65 |
3 |
2867 |
卖出 |
| 09:47:36 |
13.66 |
86 |
2953 |
买入 |
| 09:47:45 |
13.66 |
199 |
3152 |
卖出 |
| 09:47:48 |
13.68 |
3 |
3155 |
买入 |
| 09:47:51 |
13.68 |
9 |
3164 |
买入 |
| 09:47:57 |
13.69 |
73 |
3237 |
买入 |
| 09:48:00 |
13.7 |
128 |
3365 |
买入 |
| 09:48:03 |
13.69 |
1 |
3366 |
卖出 |
| 09:48:18 |
13.71 |
3 |
3369 |
买入 |
| 09:48:21 |
13.7 |
7 |
3376 |
卖出 |
| 09:48:24 |
13.71 |
21 |
3397 |
买入 |
| 09:48:36 |
13.7 |
10 |
3407 |
卖出 |
| 09:48:39 |
13.7 |
1 |
3408 |
买入 |
| 09:48:42 |
13.7 |
3 |
3411 |
买入 |
| 09:48:45 |
13.7 |
1 |
3412 |
买入 |
| 09:49:03 |
13.69 |
14 |
3426 |
卖出 |
| 09:49:09 |
13.66 |
128 |
3554 |
卖出 |
| 09:49:12 |
13.64 |
123 |
3677 |
卖出 |
| 09:49:15 |
13.64 |
31 |
3708 |
卖出 |
| 09:49:18 |
13.65 |
6 |
3714 |
买入 |
| 09:49:21 |
13.62 |
38 |
3752 |
卖出 |
| 09:49:24 |
13.64 |
1 |
3753 |
买入 |
| 09:49:30 |
13.63 |
35 |
3788 |
卖出 |
| 09:49:33 |
13.63 |
6 |
3794 |
买入 |
| 09:49:51 |
13.64 |
281 |
4075 |
买入 |
| 09:49:54 |
13.64 |
6 |
4081 |
买入 |
| 09:50:09 |
13.62 |
4 |
4085 |
卖出 |
| 09:50:12 |
13.64 |
3 |
4088 |
买入 |
| 09:50:18 |
13.61 |
38 |
4126 |
卖出 |
| 09:50:21 |
13.61 |
101 |
4227 |
买入 |
| 09:50:39 |
13.61 |
5 |
4232 |
卖出 |
| 09:50:42 |
13.63 |
2 |
4234 |
买入 |
| 09:50:48 |
13.63 |
3 |
4237 |
买入 |
| 09:50:54 |
13.63 |
4 |
4241 |
买入 |
| 09:50:57 |
13.64 |
1 |
4242 |
买入 |
| 09:51:06 |
13.65 |
34 |
4276 |
买入 |
| 09:51:09 |
13.65 |
5 |
4281 |
买入 |
| 09:51:12 |
13.65 |
6 |
4287 |
买入 |
| 09:51:15 |
13.66 |
5 |
4292 |
买入 |
| 09:51:21 |
13.66 |
7 |
4299 |
买入 |
| 09:51:24 |
13.66 |
3 |
4302 |
买入 |
| 09:51:27 |
13.66 |
19 |
4321 |
卖出 |
| 09:51:30 |
13.68 |
3 |
4324 |
买入 |
| 09:51:39 |
13.66 |
13 |
4337 |
卖出 |
| 09:51:42 |
13.67 |
9 |
4346 |
买入 |
| 09:51:45 |
13.68 |
23 |
4369 |
买入 |
| 09:52:03 |
13.68 |
0 |
4369 |
卖出 |
| 09:52:27 |
13.7 |
1 |
4370 |
买入 |
| 09:52:30 |
13.68 |
5 |
4375 |
卖出 |
| 09:52:36 |
13.69 |
3 |
4378 |
买入 |
| 09:52:45 |
13.7 |
1 |
4379 |
买入 |
| 09:53:27 |
13.69 |
14 |
4393 |
买入 |
| 09:53:30 |
13.69 |
8 |
4401 |
买入 |
| 09:53:45 |
13.68 |
2 |
4403 |
卖出 |
| 09:53:57 |
13.68 |
16 |
4419 |
买入 |
| 09:54:06 |
13.68 |
2 |
4421 |
买入 |
| 09:54:09 |
13.68 |
21 |
4442 |
买入 |
| 09:54:12 |
13.68 |
6 |
4448 |
买入 |
| 09:54:15 |
13.68 |
4 |
4452 |
买入 |
| 09:54:21 |
13.69 |
1 |
4453 |
买入 |
| 09:54:30 |
13.68 |
9 |
4462 |
卖出 |
| 09:54:45 |
13.69 |
5 |
4467 |
买入 |
| 09:54:48 |
13.69 |
1 |
4468 |
买入 |
| 09:55:03 |
13.69 |
22 |
4490 |
买入 |
| 09:55:06 |
13.69 |
16 |
4506 |
买入 |
| 09:55:15 |
13.69 |
1 |
4507 |
买入 |
| 09:55:24 |
13.69 |
2 |
4509 |
买入 |
| 09:55:33 |
13.69 |
4 |
4513 |
买入 |
| 09:55:39 |
13.7 |
2 |
4515 |
买入 |
| 09:55:42 |
13.7 |
10 |
4525 |
买入 |
| 09:55:45 |
13.7 |
4 |
4529 |
买入 |
| 09:55:48 |
13.7 |
30 |
4559 |
买入 |
| 09:55:57 |
13.73 |
20 |
4579 |
买入 |
| 09:56:15 |
13.71 |
7 |
4586 |
卖出 |
| 09:56:18 |
13.72 |
21 |
4607 |
买入 |
| 09:56:21 |
13.7 |
40 |
4647 |
卖出 |
| 09:56:30 |
13.7 |
1 |
4648 |
卖出 |
| 09:56:33 |
13.71 |
1 |
4649 |
买入 |
| 09:56:51 |
13.71 |
2 |
4651 |
买入 |
| 09:56:54 |
13.7 |
1 |
4652 |
卖出 |
| 09:56:57 |
13.7 |
2 |
4654 |
卖出 |
| 09:57:00 |
13.7 |
17 |
4671 |
卖出 |
| 09:57:03 |
13.7 |
5 |
4676 |
卖出 |
| 09:57:06 |
13.7 |
1 |
4677 |
卖出 |
| 09:57:12 |
13.71 |
7 |
4684 |
买入 |
| 09:57:21 |
13.69 |
6 |
4690 |
卖出 |
| 09:57:27 |
13.71 |
8 |
4698 |
买入 |
| 09:58:00 |
13.7 |
7 |
4705 |
卖出 |
| 09:58:03 |
13.7 |
3 |
4708 |
卖出 |
| 09:58:15 |
13.68 |
76 |
4784 |
卖出 |
| 09:58:18 |
13.68 |
24 |
4808 |
卖出 |
| 09:58:21 |
13.71 |
1 |
4809 |
买入 |
| 09:58:36 |
13.68 |
12 |
4821 |
卖出 |
| 09:58:45 |
13.68 |
18 |
4839 |
卖出 |
| 09:58:51 |
13.68 |
1 |
4840 |
买入 |
| 09:59:15 |
13.68 |
1 |
4841 |
买入 |
| 09:59:18 |
13.68 |
1 |
4842 |
买入 |
| 09:59:21 |
13.68 |
6 |
4848 |
买入 |
| 09:59:24 |
13.68 |
0 |
4848 |
买入 |
| 09:59:36 |
13.71 |
2 |
4850 |
卖出 |
| 09:59:39 |
13.72 |
1 |
4851 |
买入 |
| 09:59:51 |
13.72 |
1 |
4852 |
买入 |
| 10:00:06 |
13.71 |
5 |
4857 |
卖出 |
| 10:00:21 |
13.71 |
16 |
4873 |
买入 |
| 10:00:24 |
13.71 |
15 |
4888 |
买入 |
| 10:00:27 |
13.71 |
12 |
4900 |
买入 |
| 10:00:39 |
13.67 |
39 |
4939 |
卖出 |
| 10:00:42 |
13.67 |
8 |
4947 |
买入 |
| 10:01:00 |
13.67 |
1 |
4948 |
买入 |
| 10:01:09 |
13.66 |
1 |
4949 |
卖出 |
| 10:01:15 |
13.67 |
10 |
4959 |
买入 |
| 10:01:18 |
13.67 |
10 |
4969 |
买入 |
| 10:01:30 |
13.67 |
34 |
5003 |
买入 |
| 10:01:33 |
13.67 |
105 |
5108 |
买入 |
| 10:01:36 |
13.66 |
11 |
5119 |
卖出 |
| 10:01:39 |
13.67 |
10 |
5129 |
买入 |
| 10:01:42 |
13.67 |
1 |
5130 |
买入 |
| 10:01:45 |
13.67 |
10 |
5140 |
买入 |
| 10:01:48 |
13.67 |
14 |
5154 |
买入 |
| 10:02:06 |
13.67 |
258 |
5412 |
买入 |
| 10:02:18 |
13.69 |
9 |
5421 |
卖出 |
| 10:02:45 |
13.71 |
1 |
5422 |
买入 |