招商港口[001872]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
19.01 |
42 |
42 |
集合竞价 |
| 09:15:09 |
19.4 |
45 |
45 |
集合竞价 |
| 09:15:54 |
19.4 |
45 |
45 |
集合竞价 |
| 09:16:12 |
19.4 |
47 |
47 |
集合竞价 |
| 09:16:57 |
19.4 |
47 |
47 |
集合竞价 |
| 09:17:33 |
19.4 |
47 |
47 |
集合竞价 |
| 09:18:18 |
19.4 |
51 |
51 |
集合竞价 |
| 09:18:27 |
19.34 |
101 |
101 |
集合竞价 |
| 09:18:36 |
19.3 |
94 |
94 |
集合竞价 |
| 09:18:45 |
19.34 |
84 |
84 |
集合竞价 |
| 09:18:54 |
19.34 |
91 |
91 |
集合竞价 |
| 09:19:12 |
19.34 |
91 |
91 |
集合竞价 |
| 09:19:21 |
19.34 |
93 |
93 |
集合竞价 |
| 09:19:30 |
19.34 |
113 |
113 |
集合竞价 |
| 09:19:48 |
19.34 |
113 |
113 |
集合竞价 |
| 09:20:09 |
19.34 |
113 |
113 |
集合竞价 |
| 09:20:36 |
19.34 |
137 |
137 |
集合竞价 |
| 09:20:54 |
19.34 |
137 |
137 |
集合竞价 |
| 09:21:12 |
19.34 |
152 |
152 |
集合竞价 |
| 09:21:30 |
19.34 |
152 |
152 |
集合竞价 |
| 09:21:39 |
19.34 |
155 |
155 |
集合竞价 |
| 09:21:48 |
19.34 |
163 |
163 |
集合竞价 |
| 09:22:06 |
19.34 |
183 |
183 |
集合竞价 |
| 09:22:24 |
19.34 |
183 |
183 |
集合竞价 |
| 09:22:33 |
19.34 |
203 |
203 |
集合竞价 |
| 09:22:51 |
19.34 |
203 |
203 |
集合竞价 |
| 09:23:00 |
19.34 |
224 |
224 |
集合竞价 |
| 09:23:09 |
19.34 |
240 |
240 |
集合竞价 |
| 09:23:18 |
19.34 |
275 |
275 |
集合竞价 |
| 09:23:45 |
19.34 |
275 |
275 |
集合竞价 |
| 09:23:54 |
19.34 |
278 |
278 |
集合竞价 |
| 09:24:03 |
19.34 |
313 |
313 |
集合竞价 |
| 09:24:12 |
19.34 |
313 |
313 |
集合竞价 |
| 09:24:21 |
19.34 |
390 |
390 |
集合竞价 |
| 09:24:30 |
19.34 |
416 |
416 |
集合竞价 |
| 09:24:39 |
19.34 |
427 |
427 |
集合竞价 |
| 09:24:48 |
19.35 |
573 |
573 |
集合竞价 |
| 09:24:57 |
19.6 |
645 |
645 |
集合竞价 |
| 09:25:00 |
19.93 |
787 |
1432 |
卖出 |
| 09:30:00 |
19.86 |
137 |
1569 |
卖出 |
| 09:30:03 |
19.86 |
133 |
1702 |
买入 |
| 09:30:06 |
19.8 |
60 |
1762 |
卖出 |
| 09:30:09 |
19.73 |
60 |
1822 |
卖出 |
| 09:30:12 |
19.75 |
2 |
1824 |
卖出 |
| 09:30:15 |
19.73 |
93 |
1917 |
卖出 |
| 09:30:18 |
19.7 |
28 |
1945 |
卖出 |
| 09:30:21 |
19.69 |
12 |
1957 |
卖出 |
| 09:30:24 |
19.69 |
10 |
1967 |
买入 |
| 09:30:27 |
19.61 |
2 |
1969 |
卖出 |
| 09:30:30 |
19.68 |
24 |
1993 |
买入 |
| 09:30:33 |
19.6 |
62 |
2055 |
卖出 |
| 09:30:36 |
19.72 |
15 |
2070 |
买入 |
| 09:30:39 |
19.64 |
175 |
2245 |
卖出 |
| 09:30:42 |
19.7 |
11 |
2256 |
买入 |
| 09:30:45 |
19.7 |
2 |
2258 |
买入 |
| 09:30:48 |
19.61 |
20 |
2278 |
卖出 |
| 09:30:51 |
19.69 |
32 |
2310 |
买入 |
| 09:30:54 |
19.64 |
20 |
2330 |
卖出 |
| 09:30:57 |
19.67 |
38 |
2368 |
买入 |
| 09:31:00 |
19.62 |
4 |
2372 |
卖出 |
| 09:31:03 |
19.6 |
69 |
2441 |
卖出 |
| 09:31:06 |
19.61 |
79 |
2520 |
买入 |
| 09:31:09 |
19.58 |
20 |
2540 |
卖出 |
| 09:31:12 |
19.61 |
32 |
2572 |
买入 |
| 09:31:15 |
19.61 |
28 |
2600 |
买入 |
| 09:31:18 |
19.58 |
36 |
2636 |
卖出 |
| 09:31:21 |
19.61 |
46 |
2682 |
买入 |
| 09:31:24 |
19.57 |
102 |
2784 |
卖出 |
| 09:31:27 |
19.57 |
112 |
2896 |
卖出 |
| 09:31:33 |
19.54 |
46 |
2942 |
卖出 |
| 09:31:36 |
19.51 |
51 |
2993 |
卖出 |
| 09:31:42 |
19.54 |
5 |
2998 |
买入 |
| 09:31:45 |
19.51 |
16 |
3014 |
卖出 |
| 09:31:48 |
19.5 |
54 |
3068 |
卖出 |
| 09:31:51 |
19.42 |
232 |
3300 |
卖出 |
| 09:31:54 |
19.5 |
18 |
3318 |
买入 |
| 09:31:57 |
19.5 |
44 |
3362 |
买入 |
| 09:32:00 |
19.5 |
78 |
3440 |
卖出 |
| 09:32:03 |
19.51 |
171 |
3611 |
买入 |
| 09:32:06 |
19.51 |
62 |
3673 |
买入 |
| 09:32:09 |
19.45 |
88 |
3761 |
卖出 |
| 09:32:12 |
19.5 |
8 |
3769 |
买入 |
| 09:32:15 |
19.5 |
3 |
3772 |
买入 |
| 09:32:21 |
19.46 |
14 |
3786 |
卖出 |
| 09:32:24 |
19.45 |
73 |
3859 |
卖出 |
| 09:32:27 |
19.45 |
4 |
3863 |
卖出 |
| 09:32:30 |
19.45 |
266 |
4129 |
卖出 |
| 09:32:33 |
19.5 |
38 |
4167 |
买入 |
| 09:32:36 |
19.47 |
13 |
4180 |
卖出 |
| 09:32:39 |
19.51 |
13 |
4193 |
买入 |
| 09:32:42 |
19.51 |
83 |
4276 |
买入 |
| 09:32:45 |
19.51 |
6 |
4282 |
买入 |
| 09:32:51 |
19.51 |
163 |
4445 |
卖出 |
| 09:32:54 |
19.52 |
2 |
4447 |
卖出 |
| 09:32:57 |
19.54 |
12 |
4459 |
买入 |
| 09:33:00 |
19.52 |
15 |
4474 |
卖出 |
| 09:33:03 |
19.55 |
47 |
4521 |
买入 |
| 09:33:06 |
19.52 |
21 |
4542 |
卖出 |
| 09:33:09 |
19.55 |
40 |
4582 |
买入 |
| 09:33:12 |
19.52 |
10 |
4592 |
卖出 |
| 09:33:15 |
19.51 |
59 |
4651 |
卖出 |
| 09:33:18 |
19.51 |
32 |
4683 |
卖出 |
| 09:33:21 |
19.5 |
41 |
4724 |
卖出 |
| 09:33:24 |
19.5 |
24 |
4748 |
卖出 |
| 09:33:27 |
19.5 |
5 |
4753 |
买入 |
| 09:33:33 |
19.5 |
79 |
4832 |
买入 |
| 09:33:36 |
19.5 |
13 |
4845 |
买入 |
| 09:33:39 |
19.51 |
85 |
4930 |
买入 |
| 09:33:42 |
19.52 |
87 |
5017 |
卖出 |
| 09:33:48 |
19.53 |
6 |
5023 |
卖出 |
| 09:33:51 |
19.55 |
34 |
5057 |
买入 |
| 09:33:54 |
19.55 |
4 |
5061 |
买入 |
| 09:33:57 |
19.52 |
10 |
5071 |
卖出 |
| 09:34:00 |
19.55 |
32 |
5103 |
买入 |
| 09:34:03 |
19.55 |
2 |
5105 |
卖出 |
| 09:34:06 |
19.6 |
20 |
5125 |
买入 |
| 09:34:12 |
19.64 |
4 |
5129 |
买入 |
| 09:34:15 |
19.64 |
5 |
5134 |
买入 |
| 09:34:18 |
19.6 |
27 |
5161 |
卖出 |
| 09:34:21 |
19.59 |
38 |
5199 |
卖出 |
| 09:34:24 |
19.64 |
1 |
5200 |
买入 |
| 09:34:27 |
19.64 |
71 |
5271 |
买入 |
| 09:34:30 |
19.6 |
17 |
5288 |
卖出 |
| 09:34:33 |
19.64 |
10 |
5298 |
买入 |
| 09:34:36 |
19.69 |
20 |
5318 |
买入 |
| 09:34:39 |
19.6 |
1 |
5319 |
卖出 |
| 09:34:42 |
19.69 |
21 |
5340 |
买入 |
| 09:34:45 |
19.64 |
21 |
5361 |
卖出 |
| 09:34:48 |
19.68 |
1 |
5362 |
买入 |
| 09:34:51 |
19.68 |
4 |
5366 |
买入 |
| 09:34:54 |
19.68 |
33 |
5399 |
买入 |
| 09:34:57 |
19.65 |
51 |
5450 |
卖出 |
| 09:35:00 |
19.72 |
60 |
5510 |
买入 |
| 09:35:03 |
19.69 |
20 |
5530 |
卖出 |
| 09:35:09 |
19.72 |
9 |
5539 |
买入 |
| 09:35:12 |
19.82 |
1 |
5540 |
买入 |
| 09:35:15 |
19.68 |
20 |
5560 |
卖出 |
| 09:35:18 |
19.84 |
7 |
5567 |
买入 |
| 09:35:21 |
19.82 |
60 |
5627 |
卖出 |
| 09:35:24 |
19.84 |
3 |
5630 |
买入 |
| 09:35:27 |
19.84 |
6 |
5636 |
买入 |
| 09:35:33 |
19.83 |
11 |
5647 |
买入 |
| 09:35:36 |
19.83 |
5 |
5652 |
买入 |
| 09:35:39 |
19.83 |
12 |
5664 |
买入 |
| 09:35:42 |
19.79 |
4 |
5668 |
卖出 |
| 09:35:45 |
19.81 |
22 |
5690 |
买入 |
| 09:35:48 |
19.79 |
1 |
5691 |
卖出 |
| 09:35:51 |
19.8 |
4 |
5695 |
买入 |
| 09:35:54 |
19.78 |
116 |
5811 |
卖出 |
| 09:36:00 |
19.77 |
1 |
5812 |
买入 |
| 09:36:03 |
19.73 |
13 |
5825 |
卖出 |
| 09:36:06 |
19.73 |
2 |
5827 |
卖出 |
| 09:36:09 |
19.73 |
68 |
5895 |
卖出 |
| 09:36:12 |
19.73 |
2 |
5897 |
买入 |
| 09:36:15 |
19.73 |
1 |
5898 |
买入 |
| 09:36:18 |
19.69 |
21 |
5919 |
卖出 |
| 09:36:24 |
19.72 |
5 |
5924 |
买入 |
| 09:36:27 |
19.71 |
1 |
5925 |
买入 |
| 09:36:30 |
19.7 |
17 |
5942 |
卖出 |
| 09:36:33 |
19.7 |
9 |
5951 |
卖出 |
| 09:36:36 |
19.69 |
1 |
5952 |
买入 |
| 09:36:39 |
19.71 |
90 |
6042 |
买入 |
| 09:36:42 |
19.73 |
77 |
6119 |
买入 |
| 09:36:48 |
19.73 |
5 |
6124 |
卖出 |
| 09:36:51 |
19.73 |
12 |
6136 |
卖出 |
| 09:36:54 |
19.75 |
6 |
6142 |
买入 |
| 09:36:57 |
19.75 |
5 |
6147 |
买入 |
| 09:37:00 |
19.75 |
56 |
6203 |
买入 |
| 09:37:03 |
19.69 |
3 |
6206 |
卖出 |
| 09:37:06 |
19.75 |
14 |
6220 |
买入 |
| 09:37:18 |
19.7 |
8 |
6228 |
卖出 |
| 09:37:21 |
19.74 |
67 |
6295 |
买入 |
| 09:37:24 |
19.71 |
28 |
6323 |
卖出 |
| 09:37:30 |
19.71 |
2 |
6325 |
卖出 |
| 09:37:36 |
19.71 |
8 |
6333 |
卖出 |
| 09:37:39 |
19.7 |
31 |
6364 |
卖出 |
| 09:37:42 |
19.71 |
31 |
6395 |
买入 |
| 09:37:45 |
19.7 |
58 |
6453 |
买入 |
| 09:37:48 |
19.7 |
9 |
6462 |
买入 |
| 09:37:51 |
19.67 |
18 |
6480 |
卖出 |
| 09:37:54 |
19.69 |
5 |
6485 |
买入 |
| 09:37:57 |
19.68 |
6 |
6491 |
卖出 |
| 09:38:00 |
19.67 |
3 |
6494 |
卖出 |
| 09:38:03 |
19.66 |
19 |
6513 |
卖出 |
| 09:38:06 |
19.66 |
11 |
6524 |
卖出 |
| 09:38:09 |
19.66 |
57 |
6581 |
卖出 |
| 09:38:12 |
19.68 |
96 |
6677 |
买入 |
| 09:38:15 |
19.66 |
73 |
6750 |
卖出 |
| 09:38:18 |
19.66 |
14 |
6764 |
卖出 |
| 09:38:21 |
19.66 |
4 |
6768 |
卖出 |
| 09:38:27 |
19.66 |
2 |
6770 |
卖出 |
| 09:38:36 |
19.66 |
1 |
6771 |
卖出 |
| 09:38:39 |
19.66 |
18 |
6789 |
卖出 |
| 09:38:45 |
19.67 |
3 |
6792 |
买入 |
| 09:38:48 |
19.66 |
5 |
6797 |
卖出 |
| 09:38:51 |
19.64 |
49 |
6846 |
卖出 |
| 09:38:54 |
19.66 |
2 |
6848 |
买入 |
| 09:38:57 |
19.64 |
2 |
6850 |
卖出 |
| 09:39:00 |
19.64 |
1 |
6851 |
卖出 |
| 09:39:06 |
19.62 |
4 |
6855 |
卖出 |
| 09:39:09 |
19.62 |
13 |
6868 |
卖出 |
| 09:39:12 |
19.62 |
17 |
6885 |
卖出 |
| 09:39:15 |
19.61 |
30 |
6915 |
卖出 |
| 09:39:18 |
19.63 |
6 |
6921 |
买入 |
| 09:39:21 |
19.62 |
5 |
6926 |
卖出 |
| 09:39:24 |
19.62 |
16 |
6942 |
买入 |
| 09:39:27 |
19.63 |
7 |
6949 |
买入 |
| 09:39:30 |
19.63 |
12 |
6961 |
买入 |
| 09:39:33 |
19.62 |
6 |
6967 |
卖出 |
| 09:39:39 |
19.6 |
3 |
6970 |
卖出 |
| 09:39:42 |
19.62 |
6 |
6976 |
买入 |
| 09:39:45 |
19.62 |
9 |
6985 |
买入 |
| 09:39:48 |
19.62 |
3 |
6988 |
卖出 |
| 09:39:54 |
19.6 |
17 |
7005 |
卖出 |
| 09:39:57 |
19.56 |
26 |
7031 |
卖出 |
| 09:40:03 |
19.56 |
1 |
7032 |
卖出 |
| 09:40:06 |
19.55 |
123 |
7155 |
卖出 |
| 09:40:12 |
19.54 |
27 |
7182 |
卖出 |
| 09:40:15 |
19.55 |
1 |
7183 |
卖出 |
| 09:40:18 |
19.6 |
40 |
7223 |
买入 |
| 09:40:21 |
19.6 |
11 |
7234 |
买入 |
| 09:40:24 |
19.55 |
16 |
7250 |
卖出 |
| 09:40:27 |
19.6 |
8 |
7258 |
买入 |
| 09:40:30 |
19.6 |
41 |
7299 |
买入 |
| 09:40:33 |
19.6 |
15 |
7314 |
卖出 |
| 09:40:36 |
19.6 |
7 |
7321 |
卖出 |
| 09:40:39 |
19.65 |
10 |
7331 |
买入 |
| 09:40:42 |
19.65 |
55 |
7386 |
买入 |
| 09:40:45 |
19.68 |
19 |
7405 |
买入 |
| 09:40:48 |
19.65 |
44 |
7449 |
卖出 |
| 09:40:51 |
19.7 |
18 |
7467 |
买入 |
| 09:40:54 |
19.68 |
10 |
7477 |
卖出 |
| 09:41:00 |
19.7 |
3 |
7480 |
买入 |
| 09:41:03 |
19.69 |
1 |
7481 |
卖出 |
| 09:41:09 |
19.63 |
3 |
7484 |
卖出 |
| 09:41:12 |
19.63 |
1 |
7485 |
卖出 |
| 09:41:15 |
19.63 |
14 |
7499 |
卖出 |
| 09:41:18 |
19.61 |
3 |
7502 |
卖出 |
| 09:41:24 |
19.62 |
26 |
7528 |
买入 |
| 09:41:27 |
19.63 |
121 |
7649 |
买入 |
| 09:41:30 |
19.6 |
30 |
7679 |
卖出 |
| 09:41:33 |
19.59 |
14 |
7693 |
卖出 |
| 09:41:36 |
19.6 |
1 |
7694 |
买入 |
| 09:41:39 |
19.58 |
16 |
7710 |
卖出 |
| 09:41:42 |
19.58 |
17 |
7727 |
买入 |
| 09:41:48 |
19.58 |
4 |
7731 |
卖出 |
| 09:41:51 |
19.58 |
10 |
7741 |
买入 |
| 09:41:57 |
19.56 |
4 |
7745 |
卖出 |
| 09:42:00 |
19.56 |
8 |
7753 |
卖出 |
| 09:42:03 |
19.57 |
1 |
7754 |
买入 |
| 09:42:12 |
19.56 |
1 |
7755 |
卖出 |
| 09:42:15 |
19.56 |
104 |
7859 |
卖出 |
| 09:42:18 |
19.57 |
19 |
7878 |
买入 |
| 09:42:21 |
19.56 |
34 |
7912 |
卖出 |
| 09:42:27 |
19.57 |
1 |
7913 |
买入 |
| 09:42:30 |
19.56 |
1 |
7914 |
卖出 |
| 09:42:33 |
19.57 |
1 |
7915 |
买入 |
| 09:42:36 |
19.57 |
3 |
7918 |
买入 |
| 09:42:39 |
19.56 |
2 |
7920 |
卖出 |
| 09:42:48 |
19.57 |
4 |
7924 |
买入 |
| 09:42:51 |
19.58 |
76 |
8000 |
买入 |
| 09:43:00 |
19.63 |
141 |
8141 |
买入 |
| 09:43:03 |
19.59 |
133 |
8274 |
卖出 |
| 09:43:06 |
19.61 |
34 |
8308 |
买入 |
| 09:43:12 |
19.6 |
5 |
8313 |
买入 |
| 09:43:15 |
19.6 |
1 |
8314 |
买入 |
| 09:43:18 |
19.6 |
14 |
8328 |
买入 |
| 09:43:21 |
19.62 |
41 |
8369 |
买入 |
| 09:43:24 |
19.6 |
46 |
8415 |
卖出 |
| 09:43:27 |
19.59 |
35 |
8450 |
卖出 |
| 09:43:33 |
19.6 |
1 |
8451 |
卖出 |
| 09:43:36 |
19.6 |
19 |
8470 |
卖出 |
| 09:43:39 |
19.62 |
13 |
8483 |
买入 |
| 09:43:42 |
19.58 |
1 |
8484 |
卖出 |
| 09:43:51 |
19.59 |
2 |
8486 |
卖出 |
| 09:43:54 |
19.59 |
10 |
8496 |
卖出 |
| 09:43:57 |
19.6 |
1 |
8497 |
买入 |
| 09:44:00 |
19.59 |
1 |
8498 |
卖出 |
| 09:44:03 |
19.59 |
33 |
8531 |
卖出 |
| 09:44:06 |
19.58 |
7 |
8538 |
卖出 |
| 09:44:09 |
19.59 |
14 |
8552 |
买入 |
| 09:44:12 |
19.59 |
22 |
8574 |
买入 |
| 09:44:15 |
19.58 |
1 |
8575 |
卖出 |
| 09:44:18 |
19.6 |
47 |
8622 |
买入 |
| 09:44:21 |
19.62 |
41 |
8663 |
买入 |
| 09:44:27 |
19.63 |
16 |
8679 |
买入 |
| 09:44:30 |
19.63 |
6 |
8685 |
买入 |
| 09:44:33 |
19.65 |
272 |
8957 |
买入 |
| 09:44:36 |
19.7 |
40 |
8997 |
买入 |
| 09:44:42 |
19.7 |
9 |
9006 |
买入 |
| 09:44:45 |
19.67 |
34 |
9040 |
卖出 |
| 09:44:51 |
19.61 |
79 |
9119 |
卖出 |
| 09:44:57 |
19.61 |
22 |
9141 |
卖出 |
| 09:45:06 |
19.66 |
2 |
9143 |
买入 |
| 09:45:12 |
19.62 |
77 |
9220 |
卖出 |
| 09:45:15 |
19.67 |
79 |
9299 |
买入 |
| 09:45:18 |
19.67 |
12 |
9311 |
买入 |
| 09:45:21 |
19.66 |
18 |
9329 |
卖出 |
| 09:45:24 |
19.63 |
35 |
9364 |
卖出 |
| 09:45:27 |
19.68 |
30 |
9394 |
买入 |