伟星股份[002003]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.67 |
26 |
26 |
集合竞价 |
| 09:15:18 |
9.67 |
34 |
34 |
集合竞价 |
| 09:16:48 |
9.74 |
104 |
104 |
集合竞价 |
| 09:17:33 |
9.74 |
145 |
145 |
集合竞价 |
| 09:17:51 |
9.74 |
104 |
104 |
集合竞价 |
| 09:18:00 |
9.74 |
104 |
104 |
集合竞价 |
| 09:18:09 |
9.74 |
104 |
104 |
集合竞价 |
| 09:18:18 |
9.74 |
106 |
106 |
集合竞价 |
| 09:18:27 |
9.74 |
111 |
111 |
集合竞价 |
| 09:18:45 |
9.74 |
111 |
111 |
集合竞价 |
| 09:19:03 |
9.68 |
44 |
44 |
集合竞价 |
| 09:20:09 |
9.68 |
50 |
50 |
集合竞价 |
| 09:20:18 |
9.68 |
58 |
58 |
集合竞价 |
| 09:20:54 |
9.68 |
58 |
58 |
集合竞价 |
| 09:21:21 |
9.67 |
69 |
69 |
集合竞价 |
| 09:23:27 |
9.67 |
70 |
70 |
集合竞价 |
| 09:23:36 |
9.68 |
80 |
80 |
集合竞价 |
| 09:23:54 |
9.67 |
86 |
86 |
集合竞价 |
| 09:24:30 |
9.67 |
86 |
86 |
集合竞价 |
| 09:24:48 |
9.67 |
97 |
97 |
集合竞价 |
| 09:24:57 |
9.67 |
107 |
107 |
集合竞价 |
| 09:25:00 |
9.66 |
107 |
214 |
买入 |
| 09:30:00 |
9.63 |
6 |
220 |
卖出 |
| 09:30:03 |
9.63 |
60 |
280 |
卖出 |
| 09:30:06 |
9.63 |
72 |
352 |
卖出 |
| 09:30:09 |
9.62 |
12 |
364 |
买入 |
| 09:30:12 |
9.6 |
5 |
369 |
卖出 |
| 09:30:15 |
9.6 |
64 |
433 |
卖出 |
| 09:30:18 |
9.59 |
6 |
439 |
卖出 |
| 09:30:21 |
9.59 |
89 |
528 |
卖出 |
| 09:30:24 |
9.64 |
66 |
594 |
买入 |
| 09:30:27 |
9.64 |
27 |
621 |
买入 |
| 09:30:30 |
9.63 |
21 |
642 |
买入 |
| 09:30:33 |
9.6 |
17 |
659 |
卖出 |
| 09:30:36 |
9.62 |
2 |
661 |
买入 |
| 09:30:42 |
9.6 |
4 |
665 |
卖出 |
| 09:30:45 |
9.62 |
34 |
699 |
买入 |
| 09:30:48 |
9.59 |
21 |
720 |
卖出 |
| 09:30:51 |
9.59 |
4 |
724 |
买入 |
| 09:30:54 |
9.62 |
4 |
728 |
买入 |
| 09:30:57 |
9.59 |
9 |
737 |
卖出 |
| 09:31:03 |
9.58 |
18 |
755 |
卖出 |
| 09:31:06 |
9.62 |
21 |
776 |
买入 |
| 09:31:09 |
9.6 |
3 |
779 |
卖出 |
| 09:31:18 |
9.6 |
22 |
801 |
卖出 |
| 09:31:21 |
9.61 |
7 |
808 |
买入 |
| 09:31:24 |
9.61 |
2 |
810 |
卖出 |
| 09:31:27 |
9.6 |
8 |
818 |
卖出 |
| 09:31:30 |
9.6 |
18 |
836 |
卖出 |
| 09:31:33 |
9.6 |
24 |
860 |
卖出 |
| 09:31:36 |
9.61 |
10 |
870 |
买入 |
| 09:31:39 |
9.61 |
11 |
881 |
买入 |
| 09:31:42 |
9.61 |
2 |
883 |
买入 |
| 09:31:45 |
9.62 |
1 |
884 |
买入 |
| 09:31:48 |
9.61 |
36 |
920 |
卖出 |
| 09:31:51 |
9.62 |
12 |
932 |
买入 |
| 09:31:54 |
9.62 |
4 |
936 |
卖出 |
| 09:31:57 |
9.62 |
7 |
943 |
买入 |
| 09:32:03 |
9.62 |
17 |
960 |
卖出 |
| 09:32:06 |
9.63 |
2 |
962 |
买入 |
| 09:32:09 |
9.62 |
2 |
964 |
卖出 |
| 09:32:12 |
9.63 |
2 |
966 |
买入 |
| 09:32:18 |
9.62 |
17 |
983 |
卖出 |
| 09:32:21 |
9.62 |
30 |
1013 |
卖出 |
| 09:32:24 |
9.62 |
33 |
1046 |
卖出 |
| 09:32:27 |
9.62 |
5 |
1051 |
卖出 |
| 09:32:30 |
9.62 |
18 |
1069 |
卖出 |
| 09:32:33 |
9.62 |
22 |
1091 |
卖出 |
| 09:32:36 |
9.62 |
41 |
1132 |
卖出 |
| 09:32:39 |
9.62 |
41 |
1173 |
卖出 |
| 09:32:42 |
9.63 |
75 |
1248 |
买入 |
| 09:32:45 |
9.63 |
7 |
1255 |
卖出 |
| 09:32:48 |
9.63 |
32 |
1287 |
卖出 |
| 09:32:51 |
9.63 |
7 |
1294 |
卖出 |
| 09:32:54 |
9.62 |
212 |
1506 |
卖出 |
| 09:32:57 |
9.62 |
5 |
1511 |
卖出 |
| 09:33:00 |
9.63 |
3 |
1514 |
买入 |
| 09:33:03 |
9.63 |
23 |
1537 |
买入 |
| 09:33:06 |
9.61 |
32 |
1569 |
卖出 |
| 09:33:12 |
9.61 |
12 |
1581 |
卖出 |
| 09:33:15 |
9.61 |
91 |
1672 |
卖出 |
| 09:33:18 |
9.61 |
2 |
1674 |
买入 |
| 09:33:21 |
9.6 |
84 |
1758 |
卖出 |
| 09:33:27 |
9.57 |
550 |
2308 |
卖出 |
| 09:33:30 |
9.58 |
1 |
2309 |
买入 |
| 09:33:33 |
9.57 |
16 |
2325 |
卖出 |
| 09:33:36 |
9.57 |
1 |
2326 |
卖出 |
| 09:33:42 |
9.57 |
45 |
2371 |
卖出 |
| 09:33:45 |
9.56 |
73 |
2444 |
卖出 |
| 09:33:48 |
9.56 |
26 |
2470 |
卖出 |
| 09:33:57 |
9.55 |
11 |
2481 |
卖出 |
| 09:34:00 |
9.56 |
21 |
2502 |
买入 |
| 09:34:03 |
9.55 |
17 |
2519 |
卖出 |
| 09:34:09 |
9.57 |
5 |
2524 |
买入 |
| 09:34:12 |
9.57 |
20 |
2544 |
买入 |
| 09:34:18 |
9.55 |
346 |
2890 |
卖出 |
| 09:34:21 |
9.56 |
20 |
2910 |
卖出 |
| 09:34:24 |
9.58 |
1 |
2911 |
买入 |
| 09:34:27 |
9.57 |
2 |
2913 |
卖出 |
| 09:34:30 |
9.57 |
10 |
2923 |
卖出 |
| 09:34:33 |
9.57 |
30 |
2953 |
卖出 |
| 09:34:39 |
9.57 |
11 |
2964 |
买入 |
| 09:34:42 |
9.56 |
32 |
2996 |
卖出 |
| 09:34:45 |
9.57 |
1 |
2997 |
买入 |
| 09:34:48 |
9.57 |
37 |
3034 |
买入 |
| 09:34:51 |
9.57 |
16 |
3050 |
买入 |
| 09:34:54 |
9.57 |
11 |
3061 |
买入 |
| 09:34:57 |
9.57 |
15 |
3076 |
买入 |
| 09:35:03 |
9.57 |
38 |
3114 |
买入 |
| 09:35:06 |
9.56 |
19 |
3133 |
卖出 |
| 09:35:09 |
9.57 |
90 |
3223 |
买入 |
| 09:35:12 |
9.57 |
1 |
3224 |
买入 |
| 09:35:18 |
9.57 |
20 |
3244 |
卖出 |
| 09:35:21 |
9.57 |
30 |
3274 |
卖出 |
| 09:35:24 |
9.57 |
16 |
3290 |
卖出 |
| 09:35:27 |
9.58 |
20 |
3310 |
买入 |
| 09:35:30 |
9.57 |
12 |
3322 |
卖出 |
| 09:35:33 |
9.57 |
4 |
3326 |
卖出 |
| 09:35:36 |
9.57 |
32 |
3358 |
买入 |
| 09:35:39 |
9.57 |
2 |
3360 |
卖出 |
| 09:35:42 |
9.57 |
11 |
3371 |
卖出 |
| 09:35:48 |
9.57 |
22 |
3393 |
卖出 |
| 09:35:51 |
9.57 |
82 |
3475 |
卖出 |
| 09:35:54 |
9.57 |
104 |
3579 |
卖出 |
| 09:35:57 |
9.57 |
29 |
3608 |
卖出 |
| 09:36:00 |
9.57 |
8 |
3616 |
卖出 |
| 09:36:03 |
9.57 |
20 |
3636 |
买入 |
| 09:36:06 |
9.56 |
6 |
3642 |
卖出 |
| 09:36:09 |
9.57 |
25 |
3667 |
买入 |
| 09:36:12 |
9.57 |
4 |
3671 |
卖出 |
| 09:36:15 |
9.57 |
6 |
3677 |
卖出 |
| 09:36:18 |
9.57 |
18 |
3695 |
卖出 |
| 09:36:21 |
9.58 |
7 |
3702 |
买入 |
| 09:36:24 |
9.57 |
77 |
3779 |
卖出 |
| 09:36:27 |
9.57 |
7 |
3786 |
卖出 |
| 09:36:30 |
9.58 |
32 |
3818 |
买入 |
| 09:36:33 |
9.57 |
16 |
3834 |
卖出 |
| 09:36:39 |
9.58 |
11 |
3845 |
买入 |
| 09:36:48 |
9.57 |
15 |
3860 |
卖出 |
| 09:36:51 |
9.57 |
3 |
3863 |
卖出 |
| 09:36:54 |
9.58 |
10 |
3873 |
买入 |
| 09:36:57 |
9.58 |
2 |
3875 |
买入 |
| 09:37:00 |
9.58 |
28 |
3903 |
买入 |
| 09:37:03 |
9.57 |
18 |
3921 |
卖出 |
| 09:37:06 |
9.57 |
13 |
3934 |
卖出 |
| 09:37:12 |
9.57 |
4 |
3938 |
卖出 |
| 09:37:15 |
9.58 |
10 |
3948 |
买入 |
| 09:37:18 |
9.57 |
18 |
3966 |
卖出 |
| 09:37:21 |
9.57 |
5 |
3971 |
卖出 |
| 09:37:27 |
9.58 |
16 |
3987 |
买入 |
| 09:37:30 |
9.58 |
17 |
4004 |
买入 |
| 09:37:33 |
9.57 |
21 |
4025 |
卖出 |
| 09:37:36 |
9.58 |
29 |
4054 |
买入 |
| 09:37:48 |
9.57 |
16 |
4070 |
卖出 |
| 09:38:00 |
9.58 |
46 |
4116 |
买入 |
| 09:38:03 |
9.57 |
18 |
4134 |
卖出 |
| 09:38:09 |
9.58 |
1 |
4135 |
卖出 |
| 09:38:18 |
9.58 |
14 |
4149 |
卖出 |
| 09:38:21 |
9.58 |
4 |
4153 |
卖出 |
| 09:38:24 |
9.58 |
4 |
4157 |
买入 |
| 09:38:27 |
9.58 |
6 |
4163 |
买入 |
| 09:38:30 |
9.58 |
1 |
4164 |
买入 |
| 09:38:33 |
9.57 |
17 |
4181 |
卖出 |
| 09:38:36 |
9.58 |
43 |
4224 |
买入 |
| 09:38:39 |
9.58 |
17 |
4241 |
卖出 |
| 09:38:42 |
9.58 |
30 |
4271 |
买入 |
| 09:38:45 |
9.58 |
2 |
4273 |
卖出 |
| 09:38:48 |
9.58 |
17 |
4290 |
卖出 |
| 09:38:51 |
9.59 |
3 |
4293 |
买入 |
| 09:38:57 |
9.59 |
27 |
4320 |
买入 |
| 09:39:03 |
9.59 |
16 |
4336 |
卖出 |
| 09:39:06 |
9.59 |
2 |
4338 |
卖出 |
| 09:39:09 |
9.6 |
2 |
4340 |
买入 |
| 09:39:15 |
9.59 |
1 |
4341 |
卖出 |
| 09:39:18 |
9.59 |
16 |
4357 |
卖出 |
| 09:39:21 |
9.59 |
1 |
4358 |
卖出 |
| 09:39:24 |
9.59 |
4 |
4362 |
卖出 |
| 09:39:27 |
9.59 |
11 |
4373 |
卖出 |
| 09:39:30 |
9.58 |
484 |
4857 |
卖出 |
| 09:39:33 |
9.59 |
76 |
4933 |
买入 |
| 09:39:36 |
9.59 |
6 |
4939 |
买入 |
| 09:39:39 |
9.59 |
72 |
5011 |
买入 |
| 09:39:42 |
9.58 |
10 |
5021 |
卖出 |
| 09:39:48 |
9.58 |
27 |
5048 |
卖出 |
| 09:39:51 |
9.58 |
5 |
5053 |
卖出 |
| 09:39:57 |
9.58 |
5 |
5058 |
卖出 |
| 09:40:00 |
9.58 |
121 |
5179 |
卖出 |
| 09:40:03 |
9.58 |
53 |
5232 |
卖出 |
| 09:40:06 |
9.58 |
15 |
5247 |
卖出 |
| 09:40:09 |
9.59 |
2 |
5249 |
买入 |
| 09:40:15 |
9.58 |
4 |
5253 |
卖出 |
| 09:40:18 |
9.58 |
17 |
5270 |
卖出 |
| 09:40:24 |
9.58 |
8 |
5278 |
卖出 |
| 09:40:27 |
9.58 |
5 |
5283 |
卖出 |
| 09:40:30 |
9.58 |
1 |
5284 |
卖出 |
| 09:40:33 |
9.58 |
17 |
5301 |
卖出 |
| 09:40:36 |
9.58 |
1 |
5302 |
卖出 |
| 09:40:39 |
9.58 |
5 |
5307 |
卖出 |
| 09:40:48 |
9.58 |
20 |
5327 |
卖出 |
| 09:40:51 |
9.58 |
118 |
5445 |
卖出 |
| 09:40:54 |
9.58 |
1 |
5446 |
卖出 |
| 09:40:57 |
9.58 |
24 |
5470 |
卖出 |
| 09:41:00 |
9.57 |
58 |
5528 |
卖出 |
| 09:41:06 |
9.57 |
191 |
5719 |
卖出 |
| 09:41:09 |
9.56 |
126 |
5845 |
卖出 |
| 09:41:12 |
9.57 |
20 |
5865 |
买入 |
| 09:41:15 |
9.56 |
14 |
5879 |
卖出 |
| 09:41:18 |
9.56 |
8 |
5887 |
卖出 |
| 09:41:21 |
9.56 |
24 |
5911 |
卖出 |
| 09:41:24 |
9.56 |
2 |
5913 |
卖出 |
| 09:41:27 |
9.56 |
95 |
6008 |
卖出 |
| 09:41:30 |
9.57 |
6 |
6014 |
买入 |
| 09:41:33 |
9.56 |
24 |
6038 |
卖出 |
| 09:41:36 |
9.57 |
3 |
6041 |
买入 |
| 09:41:39 |
9.57 |
2 |
6043 |
买入 |
| 09:41:45 |
9.57 |
14 |
6057 |
买入 |
| 09:41:48 |
9.56 |
15 |
6072 |
卖出 |
| 09:41:51 |
9.56 |
31 |
6103 |
卖出 |
| 09:41:57 |
9.57 |
3 |
6106 |
买入 |
| 09:42:03 |
9.56 |
46 |
6152 |
卖出 |
| 09:42:06 |
9.57 |
5 |
6157 |
买入 |
| 09:42:09 |
9.55 |
787 |
6944 |
卖出 |
| 09:42:12 |
9.55 |
549 |
7493 |
卖出 |
| 09:42:15 |
9.55 |
1 |
7494 |
卖出 |
| 09:42:18 |
9.54 |
14 |
7508 |
卖出 |
| 09:42:21 |
9.55 |
15 |
7523 |
买入 |
| 09:42:30 |
9.54 |
6 |
7529 |
卖出 |
| 09:42:33 |
9.54 |
16 |
7545 |
卖出 |
| 09:42:36 |
9.54 |
11 |
7556 |
卖出 |
| 09:42:39 |
9.54 |
13 |
7569 |
买入 |
| 09:42:42 |
9.53 |
75 |
7644 |
卖出 |
| 09:42:45 |
9.53 |
63 |
7707 |
卖出 |
| 09:42:48 |
9.53 |
14 |
7721 |
卖出 |
| 09:42:51 |
9.53 |
25 |
7746 |
卖出 |
| 09:42:54 |
9.53 |
16 |
7762 |
买入 |
| 09:43:00 |
9.52 |
127 |
7889 |
卖出 |
| 09:43:03 |
9.52 |
22 |
7911 |
买入 |
| 09:43:06 |
9.52 |
6 |
7917 |
买入 |
| 09:43:09 |
9.52 |
75 |
7992 |
买入 |
| 09:43:12 |
9.52 |
3 |
7995 |
买入 |
| 09:43:21 |
9.52 |
30 |
8025 |
买入 |
| 09:43:24 |
9.51 |
224 |
8249 |
卖出 |
| 09:43:27 |
9.51 |
23 |
8272 |
卖出 |
| 09:43:30 |
9.52 |
27 |
8299 |
买入 |
| 09:43:36 |
9.52 |
38 |
8337 |
买入 |
| 09:43:39 |
9.51 |
38 |
8375 |
卖出 |
| 09:43:42 |
9.51 |
18 |
8393 |
卖出 |
| 09:43:54 |
9.51 |
113 |
8506 |
卖出 |
| 09:44:00 |
9.51 |
3 |
8509 |
卖出 |
| 09:44:03 |
9.51 |
14 |
8523 |
卖出 |
| 09:44:06 |
9.52 |
4 |
8527 |
买入 |
| 09:44:09 |
9.51 |
17 |
8544 |
卖出 |
| 09:44:15 |
9.52 |
16 |
8560 |
买入 |
| 09:44:21 |
9.52 |
2 |
8562 |
买入 |
| 09:44:24 |
9.51 |
16 |
8578 |
卖出 |
| 09:44:27 |
9.52 |
1 |
8579 |
买入 |
| 09:44:30 |
9.51 |
445 |
9024 |
卖出 |
| 09:44:33 |
9.51 |
14 |
9038 |
买入 |
| 09:44:36 |
9.51 |
141 |
9179 |
买入 |
| 09:44:39 |
9.51 |
10 |
9189 |
卖出 |
| 09:44:42 |
9.5 |
31 |
9220 |
卖出 |
| 09:44:45 |
9.51 |
10 |
9230 |
买入 |
| 09:44:48 |
9.51 |
4 |
9234 |
买入 |
| 09:44:51 |
9.51 |
2 |
9236 |
买入 |
| 09:44:54 |
9.5 |
16 |
9252 |
卖出 |
| 09:44:57 |
9.5 |
29 |
9281 |
卖出 |
| 09:45:00 |
9.51 |
5 |
9286 |
买入 |
| 09:45:03 |
9.51 |
100 |
9386 |
卖出 |
| 09:45:06 |
9.5 |
1 |
9387 |
卖出 |
| 09:45:09 |
9.5 |
73 |
9460 |
卖出 |
| 09:45:12 |
9.51 |
79 |
9539 |
买入 |
| 09:45:15 |
9.51 |
10 |
9549 |
买入 |
| 09:45:18 |
9.51 |
31 |
9580 |
买入 |
| 09:45:21 |
9.51 |
5 |
9585 |
买入 |
| 09:45:24 |
9.5 |
52 |
9637 |
卖出 |
| 09:45:27 |
9.51 |
34 |
9671 |
买入 |
| 09:45:33 |
9.51 |
6 |
9677 |
买入 |
| 09:45:36 |
9.52 |
46 |
9723 |
买入 |
| 09:45:39 |
9.51 |
64 |
9787 |
卖出 |
| 09:45:42 |
9.51 |
18 |
9805 |
卖出 |
| 09:45:45 |
9.51 |
12 |
9817 |
卖出 |
| 09:45:48 |
9.51 |
33 |
9850 |
卖出 |
| 09:45:51 |
9.52 |
16 |
9866 |
买入 |
| 09:45:54 |
9.51 |
58 |
9924 |
卖出 |
| 09:45:57 |
9.52 |
74 |
9998 |
买入 |
| 09:46:03 |
9.52 |
92 |
10090 |
买入 |
| 09:46:06 |
9.54 |
79 |
10169 |
买入 |
| 09:46:09 |
9.52 |
20 |
10189 |
卖出 |
| 09:46:15 |
9.52 |
1 |
10190 |
卖出 |
| 09:46:18 |
9.52 |
6 |
10196 |
卖出 |
| 09:46:21 |
9.53 |
5 |
10201 |
买入 |
| 09:46:24 |
9.52 |
71 |
10272 |
卖出 |
| 09:46:27 |
9.54 |
15 |
10287 |
买入 |
| 09:46:30 |
9.52 |
1 |
10288 |
卖出 |
| 09:46:33 |
9.53 |
14 |
10302 |
买入 |
| 09:46:36 |
9.53 |
5 |
10307 |
买入 |
| 09:46:39 |
9.52 |
27 |
10334 |
卖出 |
| 09:46:42 |
9.53 |
17 |
10351 |
买入 |
| 09:46:45 |
9.53 |
2 |
10353 |
买入 |
| 09:46:54 |
9.52 |
26 |
10379 |
卖出 |