伟星股份[002003]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.19 |
8 |
8 |
集合竞价 |
| 09:15:09 |
9.19 |
28 |
28 |
集合竞价 |
| 09:16:21 |
9.19 |
28 |
28 |
集合竞价 |
| 09:18:36 |
9.19 |
28 |
28 |
集合竞价 |
| 09:19:03 |
9.18 |
28 |
28 |
集合竞价 |
| 09:20:09 |
9.18 |
28 |
28 |
集合竞价 |
| 09:22:33 |
9.18 |
28 |
28 |
集合竞价 |
| 09:23:36 |
9.18 |
28 |
28 |
集合竞价 |
| 09:24:39 |
9.16 |
29 |
29 |
集合竞价 |
| 09:24:48 |
9.16 |
35 |
35 |
集合竞价 |
| 09:25:00 |
9.16 |
35 |
70 |
买入 |
| 09:30:00 |
9.16 |
15 |
85 |
买入 |
| 09:30:03 |
9.16 |
412 |
497 |
买入 |
| 09:30:06 |
9.16 |
107 |
604 |
买入 |
| 09:30:09 |
9.16 |
158 |
762 |
买入 |
| 09:30:12 |
9.19 |
95 |
857 |
买入 |
| 09:30:15 |
9.2 |
219 |
1076 |
买入 |
| 09:30:18 |
9.2 |
61 |
1137 |
卖出 |
| 09:30:21 |
9.23 |
31 |
1168 |
买入 |
| 09:30:24 |
9.2 |
11 |
1179 |
卖出 |
| 09:30:27 |
9.22 |
3 |
1182 |
买入 |
| 09:30:30 |
9.22 |
6 |
1188 |
买入 |
| 09:30:33 |
9.22 |
14 |
1202 |
买入 |
| 09:30:36 |
9.24 |
16 |
1218 |
买入 |
| 09:30:39 |
9.24 |
38 |
1256 |
买入 |
| 09:30:42 |
9.24 |
3 |
1259 |
买入 |
| 09:30:48 |
9.24 |
3 |
1262 |
买入 |
| 09:30:51 |
9.24 |
84 |
1346 |
买入 |
| 09:30:54 |
9.22 |
7 |
1353 |
卖出 |
| 09:30:57 |
9.22 |
4 |
1357 |
卖出 |
| 09:31:00 |
9.23 |
29 |
1386 |
买入 |
| 09:31:03 |
9.23 |
51 |
1437 |
买入 |
| 09:31:06 |
9.23 |
4 |
1441 |
买入 |
| 09:31:09 |
9.23 |
33 |
1474 |
买入 |
| 09:31:12 |
9.23 |
7 |
1481 |
买入 |
| 09:31:15 |
9.21 |
55 |
1536 |
卖出 |
| 09:31:18 |
9.23 |
28 |
1564 |
买入 |
| 09:31:21 |
9.22 |
3 |
1567 |
卖出 |
| 09:31:24 |
9.2 |
19 |
1586 |
卖出 |
| 09:31:33 |
9.22 |
3 |
1589 |
买入 |
| 09:31:36 |
9.22 |
2 |
1591 |
买入 |
| 09:31:42 |
9.22 |
34 |
1625 |
买入 |
| 09:31:45 |
9.23 |
40 |
1665 |
买入 |
| 09:31:48 |
9.22 |
58 |
1723 |
卖出 |
| 09:31:51 |
9.22 |
66 |
1789 |
卖出 |
| 09:31:54 |
9.23 |
39 |
1828 |
买入 |
| 09:32:00 |
9.23 |
3 |
1831 |
买入 |
| 09:32:03 |
9.22 |
53 |
1884 |
卖出 |
| 09:32:06 |
9.24 |
37 |
1921 |
买入 |
| 09:32:09 |
9.24 |
27 |
1948 |
买入 |
| 09:32:12 |
9.24 |
29 |
1977 |
买入 |
| 09:32:18 |
9.24 |
29 |
2006 |
买入 |
| 09:32:24 |
9.25 |
6 |
2012 |
买入 |
| 09:32:27 |
9.24 |
3 |
2015 |
卖出 |
| 09:32:30 |
9.22 |
33 |
2048 |
卖出 |
| 09:32:33 |
9.24 |
22 |
2070 |
买入 |
| 09:32:36 |
9.23 |
13 |
2083 |
买入 |
| 09:32:39 |
9.22 |
11 |
2094 |
卖出 |
| 09:32:42 |
9.23 |
27 |
2121 |
买入 |
| 09:32:45 |
9.23 |
23 |
2144 |
买入 |
| 09:32:57 |
9.23 |
4 |
2148 |
买入 |
| 09:33:00 |
9.24 |
6 |
2154 |
买入 |
| 09:33:03 |
9.24 |
60 |
2214 |
买入 |
| 09:33:06 |
9.24 |
23 |
2237 |
买入 |
| 09:33:09 |
9.24 |
10 |
2247 |
买入 |
| 09:33:12 |
9.24 |
28 |
2275 |
买入 |
| 09:33:18 |
9.24 |
2 |
2277 |
买入 |
| 09:33:21 |
9.24 |
1 |
2278 |
买入 |
| 09:33:24 |
9.22 |
41 |
2319 |
卖出 |
| 09:33:27 |
9.22 |
7 |
2326 |
卖出 |
| 09:33:30 |
9.23 |
35 |
2361 |
买入 |
| 09:33:33 |
9.23 |
1 |
2362 |
买入 |
| 09:33:36 |
9.22 |
33 |
2395 |
卖出 |
| 09:33:39 |
9.22 |
17 |
2412 |
卖出 |
| 09:33:42 |
9.23 |
1 |
2413 |
买入 |
| 09:33:45 |
9.23 |
4 |
2417 |
买入 |
| 09:33:48 |
9.23 |
11 |
2428 |
买入 |
| 09:33:51 |
9.23 |
18 |
2446 |
买入 |
| 09:33:54 |
9.23 |
14 |
2460 |
买入 |
| 09:33:57 |
9.23 |
13 |
2473 |
买入 |
| 09:34:03 |
9.23 |
3 |
2476 |
买入 |
| 09:34:06 |
9.23 |
12 |
2488 |
买入 |
| 09:34:12 |
9.22 |
22 |
2510 |
卖出 |
| 09:34:15 |
9.23 |
20 |
2530 |
买入 |
| 09:34:18 |
9.23 |
15 |
2545 |
买入 |
| 09:34:21 |
9.23 |
364 |
2909 |
买入 |
| 09:34:24 |
9.23 |
7 |
2916 |
卖出 |
| 09:34:27 |
9.23 |
24 |
2940 |
卖出 |
| 09:34:30 |
9.23 |
103 |
3043 |
卖出 |
| 09:34:33 |
9.24 |
39 |
3082 |
买入 |
| 09:34:36 |
9.24 |
7 |
3089 |
买入 |
| 09:34:39 |
9.24 |
13 |
3102 |
买入 |
| 09:34:42 |
9.24 |
30 |
3132 |
买入 |
| 09:34:45 |
9.23 |
9 |
3141 |
卖出 |
| 09:34:48 |
9.24 |
2 |
3143 |
买入 |
| 09:34:51 |
9.24 |
7 |
3150 |
买入 |
| 09:34:54 |
9.23 |
42 |
3192 |
卖出 |
| 09:34:57 |
9.23 |
3 |
3195 |
买入 |
| 09:35:00 |
9.24 |
4 |
3199 |
买入 |
| 09:35:06 |
9.23 |
12 |
3211 |
卖出 |
| 09:35:09 |
9.24 |
11 |
3222 |
买入 |
| 09:35:12 |
9.24 |
39 |
3261 |
买入 |
| 09:35:15 |
9.23 |
97 |
3358 |
卖出 |
| 09:35:18 |
9.23 |
19 |
3377 |
买入 |
| 09:35:21 |
9.23 |
29 |
3406 |
买入 |
| 09:35:24 |
9.23 |
3 |
3409 |
买入 |
| 09:35:27 |
9.23 |
92 |
3501 |
买入 |
| 09:35:30 |
9.24 |
23 |
3524 |
买入 |
| 09:35:33 |
9.24 |
25 |
3549 |
买入 |
| 09:35:36 |
9.24 |
8 |
3557 |
买入 |
| 09:35:39 |
9.24 |
8 |
3565 |
买入 |
| 09:35:42 |
9.24 |
13 |
3578 |
买入 |
| 09:35:45 |
9.24 |
8 |
3586 |
买入 |
| 09:35:48 |
9.24 |
3 |
3589 |
买入 |
| 09:35:51 |
9.24 |
20 |
3609 |
买入 |
| 09:35:54 |
9.24 |
30 |
3639 |
买入 |
| 09:36:00 |
9.24 |
2 |
3641 |
买入 |
| 09:36:03 |
9.24 |
1 |
3642 |
买入 |
| 09:36:06 |
9.23 |
71 |
3713 |
卖出 |
| 09:36:09 |
9.23 |
18 |
3731 |
买入 |
| 09:36:12 |
9.22 |
20 |
3751 |
卖出 |
| 09:36:15 |
9.22 |
7 |
3758 |
买入 |
| 09:36:18 |
9.22 |
3 |
3761 |
买入 |
| 09:36:21 |
9.22 |
9 |
3770 |
买入 |
| 09:36:24 |
9.22 |
18 |
3788 |
买入 |
| 09:36:27 |
9.22 |
33 |
3821 |
买入 |
| 09:36:30 |
9.22 |
4 |
3825 |
买入 |
| 09:36:33 |
9.22 |
1 |
3826 |
买入 |
| 09:36:36 |
9.22 |
3 |
3829 |
买入 |
| 09:36:45 |
9.21 |
7 |
3836 |
卖出 |
| 09:36:48 |
9.22 |
13 |
3849 |
买入 |
| 09:36:51 |
9.21 |
10 |
3859 |
卖出 |
| 09:36:54 |
9.22 |
24 |
3883 |
买入 |
| 09:36:57 |
9.22 |
19 |
3902 |
买入 |
| 09:37:00 |
9.22 |
12 |
3914 |
买入 |
| 09:37:03 |
9.22 |
2 |
3916 |
买入 |
| 09:37:06 |
9.22 |
1 |
3917 |
买入 |
| 09:37:09 |
9.22 |
5 |
3922 |
买入 |
| 09:37:12 |
9.22 |
21 |
3943 |
买入 |
| 09:37:15 |
9.22 |
1 |
3944 |
买入 |
| 09:37:21 |
9.22 |
6 |
3950 |
买入 |
| 09:37:24 |
9.2 |
2 |
3952 |
卖出 |
| 09:37:27 |
9.21 |
1 |
3953 |
买入 |
| 09:37:30 |
9.21 |
85 |
4038 |
买入 |
| 09:37:33 |
9.2 |
112 |
4150 |
卖出 |
| 09:37:36 |
9.2 |
18 |
4168 |
买入 |
| 09:37:39 |
9.2 |
3 |
4171 |
买入 |
| 09:37:42 |
9.2 |
1 |
4172 |
买入 |
| 09:37:48 |
9.2 |
4 |
4176 |
买入 |
| 09:37:51 |
9.19 |
28 |
4204 |
卖出 |
| 09:37:54 |
9.19 |
4 |
4208 |
买入 |
| 09:37:57 |
9.18 |
14 |
4222 |
卖出 |
| 09:38:00 |
9.19 |
4 |
4226 |
买入 |
| 09:38:03 |
9.18 |
16 |
4242 |
卖出 |
| 09:38:06 |
9.19 |
5 |
4247 |
买入 |
| 09:38:09 |
9.19 |
53 |
4300 |
买入 |
| 09:38:12 |
9.19 |
1 |
4301 |
买入 |
| 09:38:15 |
9.19 |
1 |
4302 |
买入 |
| 09:38:18 |
9.19 |
3 |
4305 |
买入 |
| 09:38:21 |
9.19 |
5 |
4310 |
买入 |
| 09:38:27 |
9.19 |
2 |
4312 |
买入 |
| 09:38:30 |
9.19 |
1 |
4313 |
买入 |
| 09:38:33 |
9.18 |
26 |
4339 |
卖出 |
| 09:38:39 |
9.18 |
33 |
4372 |
买入 |
| 09:38:48 |
9.19 |
3 |
4375 |
买入 |
| 09:38:51 |
9.19 |
5 |
4380 |
买入 |
| 09:38:54 |
9.18 |
1 |
4381 |
买入 |
| 09:38:57 |
9.18 |
1 |
4382 |
买入 |
| 09:39:00 |
9.18 |
2 |
4384 |
买入 |
| 09:39:06 |
9.18 |
115 |
4499 |
买入 |
| 09:39:09 |
9.18 |
37 |
4536 |
买入 |
| 09:39:12 |
9.18 |
17 |
4553 |
买入 |
| 09:39:15 |
9.18 |
73 |
4626 |
买入 |
| 09:39:18 |
9.18 |
5 |
4631 |
买入 |
| 09:39:21 |
9.18 |
8 |
4639 |
买入 |
| 09:39:24 |
9.18 |
25 |
4664 |
买入 |
| 09:39:27 |
9.19 |
19 |
4683 |
买入 |
| 09:39:30 |
9.18 |
1 |
4684 |
卖出 |
| 09:39:33 |
9.19 |
43 |
4727 |
买入 |
| 09:39:39 |
9.19 |
4 |
4731 |
买入 |
| 09:39:42 |
9.19 |
1 |
4732 |
买入 |
| 09:39:45 |
9.19 |
15 |
4747 |
买入 |
| 09:39:48 |
9.19 |
1 |
4748 |
买入 |
| 09:39:51 |
9.19 |
41 |
4789 |
买入 |
| 09:39:54 |
9.17 |
67 |
4856 |
卖出 |
| 09:39:57 |
9.18 |
8 |
4864 |
买入 |
| 09:40:03 |
9.18 |
1 |
4865 |
买入 |
| 09:40:09 |
9.18 |
4 |
4869 |
买入 |
| 09:40:12 |
9.18 |
5 |
4874 |
买入 |
| 09:40:15 |
9.18 |
52 |
4926 |
买入 |
| 09:40:18 |
9.19 |
37 |
4963 |
买入 |
| 09:40:21 |
9.19 |
31 |
4994 |
买入 |
| 09:40:27 |
9.19 |
14 |
5008 |
买入 |
| 09:40:33 |
9.19 |
2 |
5010 |
买入 |
| 09:40:36 |
9.19 |
3 |
5013 |
买入 |
| 09:40:42 |
9.19 |
6 |
5019 |
买入 |
| 09:40:45 |
9.19 |
14 |
5033 |
买入 |
| 09:40:48 |
9.19 |
3 |
5036 |
买入 |
| 09:40:51 |
9.19 |
36 |
5072 |
买入 |
| 09:40:54 |
9.19 |
1 |
5073 |
买入 |
| 09:41:00 |
9.19 |
34 |
5107 |
买入 |
| 09:41:06 |
9.19 |
8 |
5115 |
买入 |
| 09:41:09 |
9.19 |
3 |
5118 |
买入 |
| 09:41:15 |
9.19 |
1 |
5119 |
买入 |
| 09:41:18 |
9.19 |
1 |
5120 |
买入 |
| 09:41:24 |
9.18 |
13 |
5133 |
卖出 |
| 09:41:27 |
9.18 |
25 |
5158 |
买入 |
| 09:41:30 |
9.18 |
5 |
5163 |
卖出 |
| 09:41:33 |
9.19 |
1 |
5164 |
买入 |
| 09:41:36 |
9.19 |
14 |
5178 |
买入 |
| 09:41:39 |
9.2 |
8 |
5186 |
买入 |
| 09:41:42 |
9.2 |
21 |
5207 |
买入 |
| 09:41:45 |
9.2 |
6 |
5213 |
买入 |
| 09:41:48 |
9.2 |
1 |
5214 |
买入 |
| 09:41:51 |
9.19 |
1 |
5215 |
卖出 |
| 09:41:54 |
9.2 |
6 |
5221 |
买入 |
| 09:42:03 |
9.2 |
6 |
5227 |
买入 |
| 09:42:06 |
9.2 |
6 |
5233 |
买入 |
| 09:42:09 |
9.2 |
6 |
5239 |
买入 |
| 09:42:15 |
9.19 |
4 |
5243 |
卖出 |
| 09:42:21 |
9.2 |
44 |
5287 |
买入 |
| 09:42:24 |
9.2 |
5 |
5292 |
买入 |
| 09:42:27 |
9.2 |
1 |
5293 |
买入 |
| 09:42:30 |
9.2 |
4 |
5297 |
买入 |
| 09:42:36 |
9.2 |
4 |
5301 |
买入 |
| 09:42:42 |
9.19 |
1 |
5302 |
卖出 |
| 09:42:45 |
9.2 |
5 |
5307 |
买入 |
| 09:42:48 |
9.19 |
4 |
5311 |
卖出 |
| 09:42:51 |
9.19 |
2 |
5313 |
买入 |
| 09:42:54 |
9.19 |
10 |
5323 |
买入 |
| 09:42:57 |
9.19 |
68 |
5391 |
买入 |
| 09:43:06 |
9.2 |
3 |
5394 |
买入 |
| 09:43:09 |
9.19 |
1 |
5395 |
买入 |
| 09:43:15 |
9.19 |
13 |
5408 |
买入 |
| 09:43:18 |
9.19 |
10 |
5418 |
买入 |
| 09:43:24 |
9.18 |
18 |
5436 |
卖出 |
| 09:43:27 |
9.18 |
7 |
5443 |
买入 |
| 09:43:30 |
9.18 |
1 |
5444 |
买入 |
| 09:43:33 |
9.18 |
3 |
5447 |
买入 |
| 09:43:36 |
9.18 |
3 |
5450 |
买入 |
| 09:43:39 |
9.2 |
39 |
5489 |
买入 |
| 09:43:45 |
9.2 |
68 |
5557 |
买入 |
| 09:43:54 |
9.2 |
4 |
5561 |
买入 |
| 09:43:57 |
9.2 |
10 |
5571 |
买入 |
| 09:44:09 |
9.19 |
23 |
5594 |
卖出 |
| 09:44:27 |
9.17 |
33 |
5627 |
卖出 |
| 09:44:30 |
9.18 |
38 |
5665 |
买入 |
| 09:44:33 |
9.18 |
1 |
5666 |
买入 |
| 09:44:39 |
9.18 |
2 |
5668 |
买入 |
| 09:44:45 |
9.18 |
1 |
5669 |
买入 |
| 09:44:51 |
9.16 |
4 |
5673 |
卖出 |
| 09:44:54 |
9.16 |
15 |
5688 |
卖出 |
| 09:45:00 |
9.16 |
13 |
5701 |
卖出 |
| 09:45:06 |
9.17 |
2 |
5703 |
买入 |
| 09:45:09 |
9.15 |
171 |
5874 |
卖出 |
| 09:45:12 |
9.15 |
34 |
5908 |
卖出 |
| 09:45:15 |
9.15 |
108 |
6016 |
买入 |
| 09:45:18 |
9.15 |
3 |
6019 |
买入 |
| 09:45:21 |
9.15 |
1 |
6020 |
买入 |
| 09:45:24 |
9.15 |
2 |
6022 |
买入 |
| 09:45:27 |
9.15 |
8 |
6030 |
买入 |
| 09:45:30 |
9.15 |
38 |
6068 |
买入 |
| 09:45:33 |
9.15 |
20 |
6088 |
买入 |
| 09:45:36 |
9.15 |
1 |
6089 |
买入 |
| 09:45:42 |
9.15 |
26 |
6115 |
买入 |
| 09:45:48 |
9.14 |
2 |
6117 |
卖出 |
| 09:45:51 |
9.15 |
7 |
6124 |
买入 |
| 09:45:57 |
9.14 |
3 |
6127 |
卖出 |
| 09:46:00 |
9.15 |
4 |
6131 |
买入 |
| 09:46:03 |
9.15 |
1 |
6132 |
买入 |
| 09:46:09 |
9.13 |
52 |
6184 |
卖出 |
| 09:46:12 |
9.13 |
70 |
6254 |
卖出 |
| 09:46:15 |
9.13 |
22 |
6276 |
买入 |
| 09:46:18 |
9.12 |
11 |
6287 |
卖出 |
| 09:46:21 |
9.13 |
4 |
6291 |
买入 |
| 09:46:24 |
9.13 |
5 |
6296 |
买入 |
| 09:46:27 |
9.13 |
9 |
6305 |
买入 |
| 09:46:30 |
9.14 |
58 |
6363 |
买入 |
| 09:46:33 |
9.14 |
10 |
6373 |
买入 |
| 09:46:36 |
9.14 |
7 |
6380 |
买入 |
| 09:46:42 |
9.14 |
1 |
6381 |
买入 |
| 09:46:45 |
9.14 |
19 |
6400 |
买入 |
| 09:46:48 |
9.12 |
96 |
6496 |
卖出 |
| 09:46:51 |
9.13 |
8 |
6504 |
买入 |
| 09:46:54 |
9.13 |
3 |
6507 |
买入 |
| 09:46:57 |
9.13 |
3 |
6510 |
买入 |
| 09:47:00 |
9.12 |
36 |
6546 |
卖出 |
| 09:47:03 |
9.13 |
8 |
6554 |
买入 |
| 09:47:06 |
9.13 |
10 |
6564 |
买入 |
| 09:47:09 |
9.14 |
4 |
6568 |
买入 |
| 09:47:12 |
9.15 |
75 |
6643 |
买入 |
| 09:47:15 |
9.15 |
6 |
6649 |
买入 |
| 09:47:18 |
9.15 |
1 |
6650 |
买入 |
| 09:47:27 |
9.15 |
45 |
6695 |
买入 |
| 09:47:33 |
9.15 |
61 |
6756 |
买入 |
| 09:47:48 |
9.15 |
18 |
6774 |
买入 |
| 09:47:51 |
9.14 |
3 |
6777 |
卖出 |
| 09:47:57 |
9.14 |
53 |
6830 |
卖出 |
| 09:48:00 |
9.14 |
5 |
6835 |
卖出 |
| 09:48:03 |
9.14 |
5 |
6840 |
卖出 |