伟星股份[002003]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.72 |
121 |
121 |
集合竞价 |
| 09:17:15 |
9.72 |
121 |
121 |
集合竞价 |
| 09:17:51 |
9.72 |
121 |
121 |
集合竞价 |
| 09:19:30 |
9.72 |
121 |
121 |
集合竞价 |
| 09:19:48 |
9.72 |
121 |
121 |
集合竞价 |
| 09:20:09 |
9.72 |
122 |
122 |
集合竞价 |
| 09:20:27 |
9.72 |
122 |
122 |
集合竞价 |
| 09:20:45 |
9.6 |
206 |
206 |
集合竞价 |
| 09:21:03 |
9.6 |
213 |
213 |
集合竞价 |
| 09:21:12 |
9.6 |
232 |
232 |
集合竞价 |
| 09:21:21 |
9.6 |
238 |
238 |
集合竞价 |
| 09:21:48 |
9.6 |
239 |
239 |
集合竞价 |
| 09:21:57 |
9.6 |
251 |
251 |
集合竞价 |
| 09:22:24 |
9.6 |
254 |
254 |
集合竞价 |
| 09:22:33 |
9.6 |
258 |
258 |
集合竞价 |
| 09:22:42 |
9.62 |
258 |
258 |
集合竞价 |
| 09:22:51 |
9.62 |
258 |
258 |
集合竞价 |
| 09:23:09 |
9.62 |
258 |
258 |
集合竞价 |
| 09:23:18 |
9.62 |
258 |
258 |
集合竞价 |
| 09:23:27 |
9.62 |
258 |
258 |
集合竞价 |
| 09:23:36 |
9.62 |
263 |
263 |
集合竞价 |
| 09:24:03 |
9.62 |
269 |
269 |
集合竞价 |
| 09:24:12 |
9.62 |
269 |
269 |
集合竞价 |
| 09:24:21 |
9.62 |
388 |
388 |
集合竞价 |
| 09:24:30 |
9.62 |
393 |
393 |
集合竞价 |
| 09:24:39 |
9.62 |
393 |
393 |
集合竞价 |
| 09:24:48 |
9.62 |
447 |
447 |
集合竞价 |
| 09:24:57 |
9.62 |
496 |
496 |
集合竞价 |
| 09:25:00 |
9.75 |
531 |
1027 |
卖出 |
| 09:30:00 |
9.9 |
240 |
1267 |
买入 |
| 09:30:03 |
9.92 |
155 |
1422 |
买入 |
| 09:30:06 |
10 |
157 |
1579 |
买入 |
| 09:30:09 |
9.96 |
26 |
1605 |
卖出 |
| 09:30:12 |
9.93 |
106 |
1711 |
卖出 |
| 09:30:15 |
9.91 |
266 |
1977 |
卖出 |
| 09:30:18 |
9.78 |
199 |
2176 |
卖出 |
| 09:30:21 |
9.9 |
132 |
2308 |
买入 |
| 09:30:24 |
9.9 |
142 |
2450 |
买入 |
| 09:30:27 |
9.91 |
67 |
2517 |
买入 |
| 09:30:30 |
9.9 |
150 |
2667 |
卖出 |
| 09:30:33 |
9.9 |
84 |
2751 |
买入 |
| 09:30:36 |
9.87 |
163 |
2914 |
卖出 |
| 09:30:39 |
9.87 |
39 |
2953 |
卖出 |
| 09:30:42 |
9.92 |
77 |
3030 |
买入 |
| 09:30:45 |
9.92 |
54 |
3084 |
买入 |
| 09:30:48 |
9.92 |
29 |
3113 |
买入 |
| 09:30:51 |
9.97 |
369 |
3482 |
买入 |
| 09:30:54 |
9.97 |
128 |
3610 |
买入 |
| 09:30:57 |
9.97 |
32 |
3642 |
买入 |
| 09:31:00 |
9.9 |
180 |
3822 |
卖出 |
| 09:31:03 |
9.91 |
54 |
3876 |
买入 |
| 09:31:06 |
9.89 |
32 |
3908 |
卖出 |
| 09:31:09 |
9.9 |
98 |
4006 |
卖出 |
| 09:31:12 |
9.9 |
93 |
4099 |
买入 |
| 09:31:15 |
9.88 |
37 |
4136 |
卖出 |
| 09:31:18 |
9.89 |
100 |
4236 |
买入 |
| 09:31:21 |
9.87 |
42 |
4278 |
卖出 |
| 09:31:24 |
9.88 |
37 |
4315 |
买入 |
| 09:31:27 |
9.83 |
74 |
4389 |
卖出 |
| 09:31:30 |
9.83 |
42 |
4431 |
买入 |
| 09:31:33 |
9.85 |
55 |
4486 |
买入 |
| 09:31:36 |
9.84 |
190 |
4676 |
卖出 |
| 09:31:39 |
9.85 |
66 |
4742 |
卖出 |
| 09:31:42 |
9.85 |
126 |
4868 |
卖出 |
| 09:31:45 |
9.8 |
11 |
4879 |
卖出 |
| 09:31:48 |
9.84 |
7 |
4886 |
买入 |
| 09:31:51 |
9.83 |
7 |
4893 |
卖出 |
| 09:31:54 |
9.81 |
55 |
4948 |
卖出 |
| 09:31:57 |
9.83 |
34 |
4982 |
买入 |
| 09:32:00 |
9.84 |
65 |
5047 |
买入 |
| 09:32:03 |
9.84 |
19 |
5066 |
买入 |
| 09:32:06 |
9.84 |
329 |
5395 |
买入 |
| 09:32:09 |
9.84 |
9 |
5404 |
卖出 |
| 09:32:12 |
9.85 |
42 |
5446 |
买入 |
| 09:32:15 |
9.86 |
39 |
5485 |
买入 |
| 09:32:18 |
9.86 |
27 |
5512 |
卖出 |
| 09:32:21 |
9.83 |
93 |
5605 |
卖出 |
| 09:32:24 |
9.85 |
19 |
5624 |
买入 |
| 09:32:27 |
9.83 |
22 |
5646 |
卖出 |
| 09:32:30 |
9.82 |
7 |
5653 |
卖出 |
| 09:32:33 |
9.82 |
74 |
5727 |
卖出 |
| 09:32:36 |
9.82 |
41 |
5768 |
卖出 |
| 09:32:39 |
9.83 |
28 |
5796 |
买入 |
| 09:32:42 |
9.84 |
15 |
5811 |
买入 |
| 09:32:45 |
9.82 |
5 |
5816 |
卖出 |
| 09:32:48 |
9.82 |
8 |
5824 |
卖出 |
| 09:32:51 |
9.82 |
12 |
5836 |
卖出 |
| 09:32:54 |
9.81 |
4 |
5840 |
卖出 |
| 09:32:57 |
9.8 |
97 |
5937 |
卖出 |
| 09:33:00 |
9.8 |
23 |
5960 |
卖出 |
| 09:33:03 |
9.78 |
173 |
6133 |
卖出 |
| 09:33:06 |
9.79 |
191 |
6324 |
买入 |
| 09:33:09 |
9.82 |
14 |
6338 |
买入 |
| 09:33:12 |
9.8 |
57 |
6395 |
卖出 |
| 09:33:15 |
9.8 |
5 |
6400 |
卖出 |
| 09:33:18 |
9.81 |
27 |
6427 |
买入 |
| 09:33:21 |
9.8 |
12 |
6439 |
卖出 |
| 09:33:24 |
9.79 |
27 |
6466 |
卖出 |
| 09:33:27 |
9.78 |
13 |
6479 |
卖出 |
| 09:33:30 |
9.77 |
38 |
6517 |
卖出 |
| 09:33:33 |
9.76 |
73 |
6590 |
卖出 |
| 09:33:36 |
9.76 |
18 |
6608 |
卖出 |
| 09:33:39 |
9.77 |
190 |
6798 |
买入 |
| 09:33:42 |
9.78 |
27 |
6825 |
买入 |
| 09:33:45 |
9.78 |
5 |
6830 |
买入 |
| 09:33:51 |
9.78 |
71 |
6901 |
买入 |
| 09:33:54 |
9.79 |
15 |
6916 |
买入 |
| 09:33:57 |
9.78 |
84 |
7000 |
卖出 |
| 09:34:00 |
9.79 |
2 |
7002 |
买入 |
| 09:34:03 |
9.79 |
16 |
7018 |
买入 |
| 09:34:06 |
9.79 |
35 |
7053 |
买入 |
| 09:34:09 |
9.78 |
9 |
7062 |
卖出 |
| 09:34:12 |
9.79 |
477 |
7539 |
买入 |
| 09:34:15 |
9.78 |
65 |
7604 |
卖出 |
| 09:34:18 |
9.78 |
7 |
7611 |
卖出 |
| 09:34:24 |
9.82 |
42 |
7653 |
买入 |
| 09:34:27 |
9.82 |
15 |
7668 |
买入 |
| 09:34:30 |
9.83 |
12 |
7680 |
买入 |
| 09:34:33 |
9.81 |
10 |
7690 |
卖出 |
| 09:34:36 |
9.79 |
9 |
7699 |
卖出 |
| 09:34:39 |
9.79 |
10 |
7709 |
卖出 |
| 09:34:42 |
9.8 |
25 |
7734 |
买入 |
| 09:34:45 |
9.79 |
15 |
7749 |
买入 |
| 09:34:48 |
9.78 |
1 |
7750 |
卖出 |
| 09:34:51 |
9.78 |
74 |
7824 |
卖出 |
| 09:34:54 |
9.77 |
127 |
7951 |
卖出 |
| 09:34:57 |
9.77 |
187 |
8138 |
买入 |
| 09:35:00 |
9.78 |
107 |
8245 |
买入 |
| 09:35:03 |
9.78 |
34 |
8279 |
买入 |
| 09:35:06 |
9.79 |
465 |
8744 |
买入 |
| 09:35:09 |
9.78 |
110 |
8854 |
卖出 |
| 09:35:12 |
9.78 |
120 |
8974 |
卖出 |
| 09:35:15 |
9.78 |
19 |
8993 |
买入 |
| 09:35:18 |
9.78 |
6 |
8999 |
买入 |
| 09:35:21 |
9.78 |
163 |
9162 |
买入 |
| 09:35:24 |
9.78 |
64 |
9226 |
买入 |
| 09:35:27 |
9.76 |
181 |
9407 |
卖出 |
| 09:35:30 |
9.76 |
8 |
9415 |
卖出 |
| 09:35:33 |
9.76 |
61 |
9476 |
买入 |
| 09:35:39 |
9.78 |
6 |
9482 |
买入 |
| 09:35:42 |
9.77 |
2 |
9484 |
买入 |
| 09:35:45 |
9.77 |
7 |
9491 |
卖出 |
| 09:35:48 |
9.76 |
26 |
9517 |
卖出 |
| 09:35:51 |
9.77 |
83 |
9600 |
买入 |
| 09:35:54 |
9.78 |
79 |
9679 |
买入 |
| 09:35:57 |
9.78 |
400 |
10079 |
买入 |
| 09:36:00 |
9.78 |
121 |
10200 |
卖出 |
| 09:36:03 |
9.78 |
1 |
10201 |
卖出 |
| 09:36:06 |
9.78 |
51 |
10252 |
卖出 |
| 09:36:09 |
9.75 |
302 |
10554 |
卖出 |
| 09:36:12 |
9.73 |
283 |
10837 |
卖出 |
| 09:36:15 |
9.71 |
43 |
10880 |
卖出 |
| 09:36:18 |
9.73 |
76 |
10956 |
买入 |
| 09:36:21 |
9.73 |
21 |
10977 |
买入 |
| 09:36:24 |
9.73 |
28 |
11005 |
买入 |
| 09:36:27 |
9.73 |
14 |
11019 |
卖出 |
| 09:36:33 |
9.73 |
7 |
11026 |
卖出 |
| 09:36:36 |
9.72 |
217 |
11243 |
卖出 |
| 09:36:39 |
9.71 |
121 |
11364 |
卖出 |
| 09:36:42 |
9.72 |
184 |
11548 |
买入 |
| 09:36:45 |
9.72 |
111 |
11659 |
卖出 |
| 09:36:48 |
9.71 |
188 |
11847 |
卖出 |
| 09:36:51 |
9.71 |
208 |
12055 |
买入 |
| 09:36:54 |
9.71 |
34 |
12089 |
卖出 |
| 09:36:57 |
9.72 |
5 |
12094 |
买入 |
| 09:37:00 |
9.72 |
2 |
12096 |
买入 |
| 09:37:03 |
9.74 |
204 |
12300 |
买入 |
| 09:37:06 |
9.71 |
115 |
12415 |
卖出 |
| 09:37:09 |
9.72 |
93 |
12508 |
买入 |
| 09:37:12 |
9.71 |
5 |
12513 |
卖出 |
| 09:37:15 |
9.71 |
51 |
12564 |
卖出 |
| 09:37:18 |
9.72 |
29 |
12593 |
买入 |
| 09:37:21 |
9.7 |
12 |
12605 |
卖出 |
| 09:37:24 |
9.71 |
25 |
12630 |
买入 |
| 09:37:27 |
9.7 |
190 |
12820 |
卖出 |
| 09:37:30 |
9.68 |
27 |
12847 |
卖出 |
| 09:37:33 |
9.69 |
3 |
12850 |
买入 |
| 09:37:36 |
9.68 |
197 |
13047 |
卖出 |
| 09:37:39 |
9.68 |
9 |
13056 |
卖出 |
| 09:37:42 |
9.66 |
18 |
13074 |
卖出 |
| 09:37:45 |
9.67 |
67 |
13141 |
买入 |
| 09:37:48 |
9.67 |
188 |
13329 |
买入 |
| 09:37:51 |
9.69 |
164 |
13493 |
买入 |
| 09:37:54 |
9.69 |
170 |
13663 |
买入 |
| 09:37:57 |
9.69 |
37 |
13700 |
卖出 |
| 09:38:00 |
9.69 |
28 |
13728 |
卖出 |
| 09:38:03 |
9.69 |
1 |
13729 |
买入 |
| 09:38:06 |
9.69 |
21 |
13750 |
买入 |
| 09:38:09 |
9.67 |
153 |
13903 |
卖出 |
| 09:38:12 |
9.7 |
3 |
13906 |
买入 |
| 09:38:15 |
9.72 |
1 |
13907 |
买入 |
| 09:38:18 |
9.72 |
25 |
13932 |
买入 |
| 09:38:21 |
9.72 |
10 |
13942 |
卖出 |
| 09:38:30 |
9.72 |
29 |
13971 |
卖出 |
| 09:38:33 |
9.7 |
103 |
14074 |
卖出 |
| 09:38:36 |
9.68 |
98 |
14172 |
卖出 |
| 09:38:39 |
9.7 |
16 |
14188 |
买入 |
| 09:38:42 |
9.68 |
2 |
14190 |
卖出 |
| 09:38:45 |
9.7 |
174 |
14364 |
买入 |
| 09:38:48 |
9.7 |
11 |
14375 |
买入 |
| 09:38:51 |
9.7 |
85 |
14460 |
买入 |
| 09:38:54 |
9.69 |
281 |
14741 |
卖出 |
| 09:38:57 |
9.7 |
18 |
14759 |
买入 |
| 09:39:00 |
9.69 |
22 |
14781 |
卖出 |
| 09:39:03 |
9.7 |
20 |
14801 |
买入 |
| 09:39:06 |
9.7 |
2 |
14803 |
买入 |
| 09:39:09 |
9.7 |
27 |
14830 |
买入 |
| 09:39:12 |
9.7 |
34 |
14864 |
买入 |
| 09:39:15 |
9.69 |
233 |
15097 |
卖出 |
| 09:39:18 |
9.7 |
113 |
15210 |
买入 |
| 09:39:21 |
9.7 |
61 |
15271 |
买入 |
| 09:39:24 |
9.69 |
46 |
15317 |
卖出 |
| 09:39:27 |
9.68 |
97 |
15414 |
卖出 |
| 09:39:30 |
9.69 |
164 |
15578 |
买入 |
| 09:39:33 |
9.67 |
7 |
15585 |
卖出 |
| 09:39:36 |
9.68 |
55 |
15640 |
买入 |
| 09:39:39 |
9.68 |
18 |
15658 |
买入 |
| 09:39:42 |
9.68 |
9 |
15667 |
买入 |
| 09:39:45 |
9.68 |
229 |
15896 |
买入 |
| 09:39:48 |
9.68 |
86 |
15982 |
买入 |
| 09:39:51 |
9.68 |
42 |
16024 |
卖出 |
| 09:39:54 |
9.67 |
263 |
16287 |
卖出 |
| 09:39:57 |
9.66 |
9 |
16296 |
卖出 |
| 09:40:03 |
9.66 |
4 |
16300 |
卖出 |
| 09:40:06 |
9.66 |
100 |
16400 |
卖出 |
| 09:40:09 |
9.65 |
325 |
16725 |
卖出 |
| 09:40:12 |
9.65 |
185 |
16910 |
买入 |
| 09:40:15 |
9.67 |
249 |
17159 |
买入 |
| 09:40:18 |
9.67 |
178 |
17337 |
买入 |
| 09:40:21 |
9.66 |
31 |
17368 |
卖出 |
| 09:40:24 |
9.66 |
13 |
17381 |
买入 |
| 09:40:27 |
9.67 |
35 |
17416 |
买入 |
| 09:40:30 |
9.66 |
33 |
17449 |
卖出 |
| 09:40:36 |
9.67 |
3 |
17452 |
买入 |
| 09:40:39 |
9.66 |
20 |
17472 |
卖出 |
| 09:40:42 |
9.68 |
18 |
17490 |
买入 |
| 09:40:45 |
9.68 |
31 |
17521 |
卖出 |
| 09:40:48 |
9.69 |
6 |
17527 |
买入 |
| 09:40:51 |
9.7 |
62 |
17589 |
买入 |
| 09:40:54 |
9.7 |
2 |
17591 |
买入 |
| 09:41:00 |
9.68 |
26 |
17617 |
卖出 |
| 09:41:03 |
9.65 |
56 |
17673 |
卖出 |
| 09:41:09 |
9.68 |
44 |
17717 |
买入 |
| 09:41:12 |
9.68 |
247 |
17964 |
买入 |
| 09:41:15 |
9.68 |
74 |
18038 |
买入 |
| 09:41:18 |
9.68 |
97 |
18135 |
买入 |
| 09:41:21 |
9.67 |
29 |
18164 |
卖出 |
| 09:41:24 |
9.67 |
17 |
18181 |
卖出 |
| 09:41:27 |
9.67 |
466 |
18647 |
买入 |
| 09:41:30 |
9.67 |
120 |
18767 |
买入 |
| 09:41:33 |
9.67 |
70 |
18837 |
卖出 |
| 09:41:39 |
9.67 |
4 |
18841 |
卖出 |
| 09:41:42 |
9.67 |
19 |
18860 |
卖出 |
| 09:41:48 |
9.67 |
63 |
18923 |
卖出 |
| 09:41:51 |
9.68 |
82 |
19005 |
买入 |
| 09:41:54 |
9.67 |
4 |
19009 |
卖出 |
| 09:41:57 |
9.67 |
6 |
19015 |
卖出 |
| 09:42:00 |
9.67 |
5 |
19020 |
卖出 |
| 09:42:03 |
9.68 |
85 |
19105 |
买入 |
| 09:42:06 |
9.67 |
53 |
19158 |
买入 |
| 09:42:09 |
9.67 |
27 |
19185 |
买入 |
| 09:42:12 |
9.66 |
41 |
19226 |
卖出 |
| 09:42:15 |
9.66 |
59 |
19285 |
卖出 |
| 09:42:18 |
9.65 |
29 |
19314 |
卖出 |
| 09:42:21 |
9.65 |
22 |
19336 |
卖出 |
| 09:42:24 |
9.65 |
8 |
19344 |
卖出 |
| 09:42:27 |
9.63 |
23 |
19367 |
卖出 |
| 09:42:30 |
9.66 |
47 |
19414 |
买入 |
| 09:42:33 |
9.66 |
1 |
19415 |
买入 |
| 09:42:36 |
9.66 |
12 |
19427 |
买入 |
| 09:42:39 |
9.65 |
2 |
19429 |
卖出 |
| 09:42:42 |
9.65 |
3 |
19432 |
卖出 |
| 09:42:45 |
9.65 |
27 |
19459 |
买入 |
| 09:42:48 |
9.65 |
34 |
19493 |
买入 |
| 09:42:51 |
9.65 |
87 |
19580 |
买入 |
| 09:42:54 |
9.65 |
3 |
19583 |
卖出 |
| 09:42:57 |
9.65 |
2 |
19585 |
卖出 |
| 09:43:00 |
9.65 |
12 |
19597 |
卖出 |
| 09:43:03 |
9.65 |
1 |
19598 |
卖出 |
| 09:43:06 |
9.66 |
88 |
19686 |
买入 |
| 09:43:09 |
9.65 |
43 |
19729 |
卖出 |
| 09:43:12 |
9.64 |
22 |
19751 |
卖出 |
| 09:43:15 |
9.65 |
33 |
19784 |
买入 |
| 09:43:18 |
9.65 |
15 |
19799 |
买入 |
| 09:43:21 |
9.65 |
25 |
19824 |
买入 |
| 09:43:24 |
9.65 |
25 |
19849 |
买入 |
| 09:43:27 |
9.65 |
35 |
19884 |
买入 |
| 09:43:30 |
9.63 |
233 |
20117 |
卖出 |
| 09:43:33 |
9.64 |
42 |
20159 |
买入 |
| 09:43:36 |
9.6 |
920 |
21079 |
卖出 |
| 09:43:39 |
9.61 |
372 |
21451 |
买入 |
| 09:43:42 |
9.58 |
54 |
21505 |
卖出 |
| 09:43:45 |
9.6 |
6 |
21511 |
买入 |
| 09:43:48 |
9.61 |
498 |
22009 |
买入 |
| 09:43:51 |
9.62 |
203 |
22212 |
买入 |
| 09:43:57 |
9.62 |
10 |
22222 |
卖出 |
| 09:44:00 |
9.62 |
8 |
22230 |
卖出 |
| 09:44:03 |
9.62 |
18 |
22248 |
卖出 |
| 09:44:09 |
9.62 |
5 |
22253 |
卖出 |
| 09:44:12 |
9.63 |
20 |
22273 |
买入 |