南岭民爆[002096]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.24 |
17 |
17 |
集合竞价 |
| 09:15:09 |
12.32 |
69 |
69 |
集合竞价 |
| 09:15:18 |
12.32 |
69 |
69 |
集合竞价 |
| 09:16:03 |
12.32 |
87 |
87 |
集合竞价 |
| 09:16:12 |
12.32 |
87 |
87 |
集合竞价 |
| 09:16:21 |
12.32 |
114 |
114 |
集合竞价 |
| 09:16:30 |
12.32 |
97 |
97 |
集合竞价 |
| 09:16:39 |
11.6 |
453 |
453 |
集合竞价 |
| 09:16:48 |
11.6 |
458 |
458 |
集合竞价 |
| 09:16:57 |
11.48 |
378 |
378 |
集合竞价 |
| 09:17:06 |
11.6 |
480 |
480 |
集合竞价 |
| 09:17:15 |
11.53 |
463 |
463 |
集合竞价 |
| 09:17:24 |
11.6 |
450 |
450 |
集合竞价 |
| 09:17:33 |
12.66 |
104 |
104 |
集合竞价 |
| 09:18:00 |
12.66 |
104 |
104 |
集合竞价 |
| 09:18:09 |
12.32 |
97 |
97 |
集合竞价 |
| 09:18:18 |
12.32 |
97 |
97 |
集合竞价 |
| 09:18:27 |
12.32 |
97 |
97 |
集合竞价 |
| 09:18:36 |
12.32 |
97 |
97 |
集合竞价 |
| 09:18:54 |
12.66 |
104 |
104 |
集合竞价 |
| 09:19:03 |
12.32 |
97 |
97 |
集合竞价 |
| 09:19:12 |
12.66 |
104 |
104 |
集合竞价 |
| 09:19:30 |
12.32 |
97 |
97 |
集合竞价 |
| 09:19:39 |
12.32 |
97 |
97 |
集合竞价 |
| 09:19:48 |
12.32 |
97 |
97 |
集合竞价 |
| 09:19:57 |
12.32 |
97 |
97 |
集合竞价 |
| 09:20:36 |
12.32 |
97 |
97 |
集合竞价 |
| 09:20:45 |
12.32 |
97 |
97 |
集合竞价 |
| 09:20:54 |
12.32 |
97 |
97 |
集合竞价 |
| 09:21:12 |
12.32 |
101 |
101 |
集合竞价 |
| 09:21:21 |
12.32 |
101 |
101 |
集合竞价 |
| 09:21:30 |
12.32 |
101 |
101 |
集合竞价 |
| 09:21:39 |
12.32 |
156 |
156 |
集合竞价 |
| 09:21:48 |
12.32 |
309 |
309 |
集合竞价 |
| 09:21:57 |
12.32 |
309 |
309 |
集合竞价 |
| 09:22:15 |
12.32 |
309 |
309 |
集合竞价 |
| 09:22:24 |
12.32 |
363 |
363 |
集合竞价 |
| 09:22:42 |
12.32 |
403 |
403 |
集合竞价 |
| 09:22:51 |
12.32 |
403 |
403 |
集合竞价 |
| 09:23:00 |
12.32 |
443 |
443 |
集合竞价 |
| 09:23:09 |
12.32 |
448 |
448 |
集合竞价 |
| 09:23:18 |
12.32 |
468 |
468 |
集合竞价 |
| 09:23:27 |
12.32 |
589 |
589 |
集合竞价 |
| 09:23:36 |
12.32 |
589 |
589 |
集合竞价 |
| 09:23:54 |
12.32 |
592 |
592 |
集合竞价 |
| 09:24:03 |
12.32 |
592 |
592 |
集合竞价 |
| 09:24:12 |
12.32 |
607 |
607 |
集合竞价 |
| 09:24:21 |
12.32 |
607 |
607 |
集合竞价 |
| 09:24:30 |
12.32 |
615 |
615 |
集合竞价 |
| 09:24:39 |
12.32 |
632 |
632 |
集合竞价 |
| 09:24:48 |
12.32 |
645 |
645 |
集合竞价 |
| 09:24:57 |
12.39 |
695 |
695 |
集合竞价 |
| 09:25:00 |
12.48 |
819 |
1514 |
买入 |
| 09:30:00 |
12.48 |
271 |
1785 |
买入 |
| 09:30:03 |
12.46 |
684 |
2469 |
买入 |
| 09:30:06 |
12.46 |
447 |
2916 |
买入 |
| 09:30:09 |
12.46 |
376 |
3292 |
买入 |
| 09:30:12 |
12.47 |
202 |
3494 |
买入 |
| 09:30:15 |
12.45 |
159 |
3653 |
卖出 |
| 09:30:18 |
12.46 |
50 |
3703 |
买入 |
| 09:30:21 |
12.37 |
503 |
4206 |
卖出 |
| 09:30:24 |
12.47 |
285 |
4491 |
买入 |
| 09:30:27 |
12.46 |
23 |
4514 |
卖出 |
| 09:30:30 |
12.45 |
47 |
4561 |
卖出 |
| 09:30:33 |
12.37 |
282 |
4843 |
卖出 |
| 09:30:39 |
12.4 |
12 |
4855 |
卖出 |
| 09:30:42 |
12.41 |
21 |
4876 |
卖出 |
| 09:30:45 |
12.41 |
125 |
5001 |
卖出 |
| 09:30:48 |
12.41 |
120 |
5121 |
买入 |
| 09:30:51 |
12.41 |
69 |
5190 |
卖出 |
| 09:30:54 |
12.41 |
4 |
5194 |
买入 |
| 09:30:57 |
12.41 |
51 |
5245 |
买入 |
| 09:31:00 |
12.4 |
116 |
5361 |
卖出 |
| 09:31:03 |
12.4 |
206 |
5567 |
买入 |
| 09:31:06 |
12.4 |
223 |
5790 |
买入 |
| 09:31:09 |
12.4 |
26 |
5816 |
买入 |
| 09:31:12 |
12.41 |
289 |
6105 |
买入 |
| 09:31:15 |
12.44 |
3 |
6108 |
买入 |
| 09:31:18 |
12.41 |
44 |
6152 |
卖出 |
| 09:31:30 |
12.41 |
10 |
6162 |
卖出 |
| 09:31:33 |
12.42 |
59 |
6221 |
买入 |
| 09:31:36 |
12.4 |
227 |
6448 |
卖出 |
| 09:31:39 |
12.43 |
2 |
6450 |
买入 |
| 09:31:42 |
12.41 |
18 |
6468 |
卖出 |
| 09:31:45 |
12.42 |
40 |
6508 |
买入 |
| 09:31:48 |
12.41 |
44 |
6552 |
卖出 |
| 09:31:51 |
12.4 |
350 |
6902 |
卖出 |
| 09:31:54 |
12.41 |
62 |
6964 |
买入 |
| 09:31:57 |
12.4 |
60 |
7024 |
卖出 |
| 09:32:00 |
12.39 |
10 |
7034 |
卖出 |
| 09:32:03 |
12.38 |
61 |
7095 |
卖出 |
| 09:32:06 |
12.4 |
157 |
7252 |
买入 |
| 09:32:09 |
12.39 |
86 |
7338 |
卖出 |
| 09:32:12 |
12.38 |
52 |
7390 |
买入 |
| 09:32:18 |
12.39 |
28 |
7418 |
买入 |
| 09:32:21 |
12.38 |
4 |
7422 |
卖出 |
| 09:32:24 |
12.39 |
65 |
7487 |
买入 |
| 09:32:27 |
12.38 |
34 |
7521 |
卖出 |
| 09:32:30 |
12.39 |
30 |
7551 |
买入 |
| 09:32:33 |
12.39 |
14 |
7565 |
买入 |
| 09:32:36 |
12.38 |
50 |
7615 |
卖出 |
| 09:32:39 |
12.38 |
32 |
7647 |
卖出 |
| 09:32:42 |
12.38 |
31 |
7678 |
买入 |
| 09:32:45 |
12.38 |
309 |
7987 |
买入 |
| 09:32:48 |
12.37 |
143 |
8130 |
卖出 |
| 09:32:51 |
12.35 |
177 |
8307 |
卖出 |
| 09:32:54 |
12.36 |
242 |
8549 |
买入 |
| 09:32:57 |
12.36 |
1 |
8550 |
卖出 |
| 09:33:00 |
12.37 |
168 |
8718 |
买入 |
| 09:33:03 |
12.36 |
167 |
8885 |
卖出 |
| 09:33:06 |
12.36 |
7 |
8892 |
买入 |
| 09:33:09 |
12.35 |
134 |
9026 |
卖出 |
| 09:33:12 |
12.36 |
146 |
9172 |
买入 |
| 09:33:15 |
12.35 |
57 |
9229 |
卖出 |
| 09:33:18 |
12.34 |
54 |
9283 |
卖出 |
| 09:33:21 |
12.35 |
135 |
9418 |
卖出 |
| 09:33:24 |
12.35 |
17 |
9435 |
卖出 |
| 09:33:30 |
12.35 |
22 |
9457 |
卖出 |
| 09:33:33 |
12.34 |
38 |
9495 |
卖出 |
| 09:33:36 |
12.35 |
167 |
9662 |
买入 |
| 09:33:39 |
12.35 |
11 |
9673 |
买入 |
| 09:33:42 |
12.35 |
47 |
9720 |
买入 |
| 09:33:45 |
12.35 |
58 |
9778 |
买入 |
| 09:33:48 |
12.35 |
57 |
9835 |
买入 |
| 09:33:51 |
12.35 |
23 |
9858 |
买入 |
| 09:33:54 |
12.35 |
118 |
9976 |
买入 |
| 09:33:57 |
12.34 |
130 |
10106 |
卖出 |
| 09:34:00 |
12.34 |
3 |
10109 |
买入 |
| 09:34:03 |
12.34 |
23 |
10132 |
买入 |
| 09:34:06 |
12.34 |
99 |
10231 |
卖出 |
| 09:34:09 |
12.34 |
43 |
10274 |
买入 |
| 09:34:12 |
12.33 |
262 |
10536 |
卖出 |
| 09:34:15 |
12.32 |
465 |
11001 |
卖出 |
| 09:34:18 |
12.32 |
151 |
11152 |
卖出 |
| 09:34:21 |
12.33 |
15 |
11167 |
买入 |
| 09:34:24 |
12.33 |
334 |
11501 |
买入 |
| 09:34:27 |
12.32 |
105 |
11606 |
卖出 |
| 09:34:30 |
12.33 |
26 |
11632 |
买入 |
| 09:34:33 |
12.32 |
33 |
11665 |
卖出 |
| 09:34:39 |
12.33 |
46 |
11711 |
卖出 |
| 09:34:42 |
12.33 |
9 |
11720 |
买入 |
| 09:34:45 |
12.33 |
19 |
11739 |
卖出 |
| 09:34:48 |
12.31 |
541 |
12280 |
卖出 |
| 09:34:51 |
12.32 |
25 |
12305 |
买入 |
| 09:34:54 |
12.32 |
40 |
12345 |
卖出 |
| 09:34:57 |
12.31 |
121 |
12466 |
卖出 |
| 09:35:00 |
12.27 |
861 |
13327 |
卖出 |
| 09:35:03 |
12.27 |
113 |
13440 |
卖出 |
| 09:35:06 |
12.26 |
20 |
13460 |
卖出 |
| 09:35:09 |
12.26 |
129 |
13589 |
卖出 |
| 09:35:12 |
12.26 |
44 |
13633 |
买入 |
| 09:35:15 |
12.26 |
133 |
13766 |
买入 |
| 09:35:18 |
12.26 |
46 |
13812 |
卖出 |
| 09:35:21 |
12.25 |
19 |
13831 |
卖出 |
| 09:35:24 |
12.25 |
49 |
13880 |
卖出 |
| 09:35:27 |
12.25 |
175 |
14055 |
卖出 |
| 09:35:30 |
12.25 |
109 |
14164 |
买入 |
| 09:35:33 |
12.24 |
131 |
14295 |
卖出 |
| 09:35:36 |
12.26 |
43 |
14338 |
买入 |
| 09:35:39 |
12.23 |
91 |
14429 |
卖出 |
| 09:35:42 |
12.24 |
43 |
14472 |
买入 |
| 09:35:45 |
12.24 |
14 |
14486 |
买入 |
| 09:35:48 |
12.24 |
29 |
14515 |
买入 |
| 09:35:51 |
12.24 |
56 |
14571 |
卖出 |
| 09:35:54 |
12.24 |
2 |
14573 |
卖出 |
| 09:35:57 |
12.24 |
128 |
14701 |
卖出 |
| 09:36:00 |
12.24 |
37 |
14738 |
卖出 |
| 09:36:03 |
12.24 |
100 |
14838 |
卖出 |
| 09:36:06 |
12.25 |
61 |
14899 |
买入 |
| 09:36:09 |
12.24 |
87 |
14986 |
卖出 |
| 09:36:12 |
12.24 |
56 |
15042 |
买入 |
| 09:36:15 |
12.24 |
58 |
15100 |
买入 |
| 09:36:18 |
12.25 |
506 |
15606 |
买入 |
| 09:36:21 |
12.26 |
10 |
15616 |
买入 |
| 09:36:24 |
12.26 |
25 |
15641 |
买入 |
| 09:36:27 |
12.26 |
31 |
15672 |
买入 |
| 09:36:30 |
12.26 |
62 |
15734 |
卖出 |
| 09:36:33 |
12.26 |
70 |
15804 |
卖出 |
| 09:36:36 |
12.31 |
10 |
15814 |
买入 |
| 09:36:45 |
12.3 |
3 |
15817 |
买入 |
| 09:36:48 |
12.31 |
16 |
15833 |
买入 |
| 09:36:51 |
12.33 |
20 |
15853 |
买入 |
| 09:36:57 |
12.31 |
64 |
15917 |
卖出 |
| 09:37:00 |
12.3 |
68 |
15985 |
卖出 |
| 09:37:03 |
12.3 |
31 |
16016 |
买入 |
| 09:37:06 |
12.27 |
154 |
16170 |
卖出 |
| 09:37:09 |
12.27 |
35 |
16205 |
买入 |
| 09:37:12 |
12.27 |
33 |
16238 |
买入 |
| 09:37:15 |
12.27 |
22 |
16260 |
买入 |
| 09:37:18 |
12.27 |
133 |
16393 |
买入 |
| 09:37:21 |
12.26 |
9 |
16402 |
卖出 |
| 09:37:24 |
12.26 |
272 |
16674 |
卖出 |
| 09:37:27 |
12.26 |
30 |
16704 |
买入 |
| 09:37:30 |
12.27 |
1 |
16705 |
买入 |
| 09:37:33 |
12.27 |
3 |
16708 |
买入 |
| 09:37:36 |
12.27 |
144 |
16852 |
买入 |
| 09:37:39 |
12.26 |
16 |
16868 |
卖出 |
| 09:37:42 |
12.26 |
20 |
16888 |
卖出 |
| 09:37:45 |
12.26 |
39 |
16927 |
卖出 |
| 09:37:48 |
12.26 |
124 |
17051 |
卖出 |
| 09:37:51 |
12.26 |
2 |
17053 |
买入 |
| 09:37:54 |
12.26 |
114 |
17167 |
卖出 |
| 09:37:57 |
12.25 |
58 |
17225 |
卖出 |
| 09:38:00 |
12.26 |
131 |
17356 |
卖出 |
| 09:38:03 |
12.26 |
1 |
17357 |
卖出 |
| 09:38:06 |
12.26 |
143 |
17500 |
买入 |
| 09:38:09 |
12.26 |
152 |
17652 |
买入 |
| 09:38:12 |
12.25 |
57 |
17709 |
卖出 |
| 09:38:15 |
12.25 |
160 |
17869 |
卖出 |
| 09:38:18 |
12.25 |
44 |
17913 |
卖出 |
| 09:38:21 |
12.26 |
28 |
17941 |
卖出 |
| 09:38:24 |
12.26 |
12 |
17953 |
买入 |
| 09:38:27 |
12.28 |
12 |
17965 |
买入 |
| 09:38:30 |
12.26 |
14 |
17979 |
卖出 |
| 09:38:33 |
12.26 |
6 |
17985 |
买入 |
| 09:38:36 |
12.25 |
244 |
18229 |
卖出 |
| 09:38:39 |
12.26 |
26 |
18255 |
买入 |
| 09:38:42 |
12.25 |
7 |
18262 |
卖出 |
| 09:38:45 |
12.26 |
40 |
18302 |
买入 |
| 09:38:48 |
12.25 |
180 |
18482 |
卖出 |
| 09:38:51 |
12.26 |
67 |
18549 |
买入 |
| 09:38:57 |
12.25 |
171 |
18720 |
卖出 |
| 09:39:00 |
12.25 |
321 |
19041 |
买入 |
| 09:39:03 |
12.25 |
10 |
19051 |
买入 |
| 09:39:06 |
12.25 |
64 |
19115 |
卖出 |
| 09:39:09 |
12.25 |
37 |
19152 |
买入 |
| 09:39:12 |
12.25 |
5 |
19157 |
买入 |
| 09:39:15 |
12.26 |
51 |
19208 |
买入 |
| 09:39:21 |
12.26 |
56 |
19264 |
买入 |
| 09:39:27 |
12.25 |
44 |
19308 |
卖出 |
| 09:39:30 |
12.26 |
8 |
19316 |
买入 |
| 09:39:36 |
12.26 |
314 |
19630 |
买入 |
| 09:39:45 |
12.26 |
5 |
19635 |
卖出 |
| 09:39:48 |
12.26 |
67 |
19702 |
卖出 |
| 09:39:51 |
12.26 |
3 |
19705 |
卖出 |
| 09:39:54 |
12.27 |
64 |
19769 |
买入 |
| 09:39:57 |
12.25 |
160 |
19929 |
卖出 |
| 09:40:00 |
12.26 |
31 |
19960 |
买入 |
| 09:40:03 |
12.25 |
66 |
20026 |
卖出 |
| 09:40:06 |
12.25 |
17 |
20043 |
卖出 |
| 09:40:09 |
12.26 |
71 |
20114 |
买入 |
| 09:40:12 |
12.25 |
102 |
20216 |
卖出 |
| 09:40:15 |
12.25 |
34 |
20250 |
卖出 |
| 09:40:18 |
12.26 |
29 |
20279 |
买入 |
| 09:40:21 |
12.25 |
62 |
20341 |
卖出 |
| 09:40:24 |
12.23 |
1296 |
21637 |
卖出 |
| 09:40:27 |
12.23 |
31 |
21668 |
买入 |
| 09:40:33 |
12.22 |
12 |
21680 |
卖出 |
| 09:40:36 |
12.23 |
12 |
21692 |
买入 |
| 09:40:39 |
12.23 |
2 |
21694 |
买入 |
| 09:40:42 |
12.22 |
31 |
21725 |
买入 |
| 09:40:45 |
12.2 |
750 |
22475 |
卖出 |
| 09:40:48 |
12.2 |
217 |
22692 |
买入 |
| 09:40:51 |
12.21 |
200 |
22892 |
买入 |
| 09:40:54 |
12.21 |
61 |
22953 |
卖出 |
| 09:40:57 |
12.21 |
65 |
23018 |
买入 |
| 09:41:00 |
12.21 |
21 |
23039 |
卖出 |
| 09:41:03 |
12.2 |
172 |
23211 |
卖出 |
| 09:41:06 |
12.2 |
5 |
23216 |
买入 |
| 09:41:09 |
12.2 |
120 |
23336 |
买入 |
| 09:41:12 |
12.19 |
75 |
23411 |
卖出 |
| 09:41:15 |
12.2 |
70 |
23481 |
买入 |
| 09:41:18 |
12.2 |
123 |
23604 |
买入 |
| 09:41:21 |
12.2 |
3 |
23607 |
卖出 |
| 09:41:24 |
12.2 |
5 |
23612 |
卖出 |
| 09:41:27 |
12.2 |
111 |
23723 |
卖出 |
| 09:41:30 |
12.2 |
160 |
23883 |
卖出 |
| 09:41:33 |
12.2 |
42 |
23925 |
卖出 |
| 09:41:36 |
12.2 |
92 |
24017 |
买入 |
| 09:41:39 |
12.2 |
9 |
24026 |
买入 |
| 09:41:42 |
12.19 |
77 |
24103 |
卖出 |
| 09:41:45 |
12.19 |
123 |
24226 |
卖出 |
| 09:41:48 |
12.19 |
61 |
24287 |
买入 |
| 09:41:51 |
12.18 |
95 |
24382 |
卖出 |
| 09:41:54 |
12.18 |
32 |
24414 |
卖出 |
| 09:41:57 |
12.18 |
94 |
24508 |
卖出 |
| 09:42:00 |
12.18 |
137 |
24645 |
卖出 |
| 09:42:03 |
12.18 |
87 |
24732 |
卖出 |
| 09:42:06 |
12.17 |
441 |
25173 |
卖出 |
| 09:42:09 |
12.17 |
64 |
25237 |
买入 |
| 09:42:12 |
12.16 |
18 |
25255 |
卖出 |
| 09:42:15 |
12.16 |
27 |
25282 |
卖出 |
| 09:42:18 |
12.16 |
18 |
25300 |
买入 |
| 09:42:21 |
12.16 |
32 |
25332 |
买入 |
| 09:42:24 |
12.16 |
56 |
25388 |
卖出 |
| 09:42:27 |
12.15 |
138 |
25526 |
卖出 |
| 09:42:30 |
12.15 |
47 |
25573 |
买入 |
| 09:42:33 |
12.15 |
123 |
25696 |
卖出 |
| 09:42:36 |
12.14 |
135 |
25831 |
卖出 |
| 09:42:39 |
12.1 |
699 |
26530 |
卖出 |
| 09:42:42 |
12.14 |
56 |
26586 |
买入 |
| 09:42:48 |
12.14 |
75 |
26661 |
买入 |
| 09:42:51 |
12.13 |
229 |
26890 |
卖出 |
| 09:42:54 |
12.14 |
310 |
27200 |
买入 |
| 09:42:57 |
12.13 |
73 |
27273 |
卖出 |
| 09:43:00 |
12.14 |
161 |
27434 |
买入 |
| 09:43:03 |
12.14 |
73 |
27507 |
买入 |
| 09:43:06 |
12.15 |
207 |
27714 |
买入 |
| 09:43:09 |
12.15 |
6 |
27720 |
买入 |
| 09:43:12 |
12.14 |
33 |
27753 |
买入 |