南岭民爆[002096]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.72 |
1 |
1 |
集合竞价 |
| 09:15:09 |
10.46 |
33 |
33 |
集合竞价 |
| 09:15:18 |
10.46 |
33 |
33 |
集合竞价 |
| 09:15:45 |
10.46 |
33 |
33 |
集合竞价 |
| 09:15:54 |
10.46 |
132 |
132 |
集合竞价 |
| 09:16:12 |
10.46 |
132 |
132 |
集合竞价 |
| 09:16:21 |
10.46 |
132 |
132 |
集合竞价 |
| 09:16:39 |
10.46 |
132 |
132 |
集合竞价 |
| 09:17:24 |
10.46 |
132 |
132 |
集合竞价 |
| 09:17:33 |
10.46 |
132 |
132 |
集合竞价 |
| 09:18:36 |
10.47 |
33 |
33 |
集合竞价 |
| 09:18:45 |
10.47 |
38 |
38 |
集合竞价 |
| 09:19:12 |
10.47 |
38 |
38 |
集合竞价 |
| 09:19:39 |
10.47 |
38 |
38 |
集合竞价 |
| 09:19:48 |
10.47 |
38 |
38 |
集合竞价 |
| 09:21:03 |
10.47 |
42 |
42 |
集合竞价 |
| 09:21:12 |
10.47 |
42 |
42 |
集合竞价 |
| 09:22:15 |
10.47 |
42 |
42 |
集合竞价 |
| 09:22:24 |
10.47 |
42 |
42 |
集合竞价 |
| 09:22:51 |
10.47 |
42 |
42 |
集合竞价 |
| 09:23:09 |
10.47 |
42 |
42 |
集合竞价 |
| 09:24:12 |
10.48 |
42 |
42 |
集合竞价 |
| 09:24:21 |
10.48 |
48 |
48 |
集合竞价 |
| 09:24:30 |
10.48 |
48 |
48 |
集合竞价 |
| 09:24:39 |
10.5 |
49 |
49 |
集合竞价 |
| 09:24:48 |
10.52 |
49 |
49 |
集合竞价 |
| 09:24:57 |
10.52 |
49 |
49 |
集合竞价 |
| 09:25:00 |
10.63 |
49 |
98 |
卖出 |
| 09:30:00 |
10.68 |
47 |
145 |
买入 |
| 09:30:03 |
10.65 |
326 |
471 |
卖出 |
| 09:30:06 |
10.6 |
36 |
507 |
卖出 |
| 09:30:09 |
10.61 |
1 |
508 |
买入 |
| 09:30:12 |
10.6 |
15 |
523 |
卖出 |
| 09:30:15 |
10.6 |
3 |
526 |
卖出 |
| 09:30:18 |
10.61 |
99 |
625 |
买入 |
| 09:30:27 |
10.6 |
10 |
635 |
卖出 |
| 09:30:30 |
10.6 |
32 |
667 |
买入 |
| 09:30:33 |
10.61 |
125 |
792 |
买入 |
| 09:31:09 |
10.66 |
37 |
829 |
买入 |
| 09:31:15 |
10.62 |
42 |
871 |
卖出 |
| 09:31:21 |
10.7 |
16 |
887 |
买入 |
| 09:31:24 |
10.7 |
2 |
889 |
买入 |
| 09:31:33 |
10.69 |
1 |
890 |
买入 |
| 09:31:36 |
10.69 |
7 |
897 |
买入 |
| 09:31:42 |
10.7 |
3 |
900 |
买入 |
| 09:32:12 |
10.71 |
5 |
905 |
卖出 |
| 09:32:15 |
10.71 |
4 |
909 |
卖出 |
| 09:32:18 |
10.71 |
5 |
914 |
买入 |
| 09:32:21 |
10.71 |
26 |
940 |
买入 |
| 09:32:27 |
10.71 |
5 |
945 |
卖出 |
| 09:32:36 |
10.76 |
27 |
972 |
买入 |
| 09:32:39 |
10.76 |
6 |
978 |
卖出 |
| 09:32:45 |
10.76 |
4 |
982 |
卖出 |
| 09:32:48 |
10.8 |
152 |
1134 |
买入 |
| 09:32:51 |
10.77 |
33 |
1167 |
卖出 |
| 09:32:57 |
10.77 |
16 |
1183 |
卖出 |
| 09:33:03 |
10.77 |
31 |
1214 |
卖出 |
| 09:33:06 |
10.7 |
22 |
1236 |
卖出 |
| 09:33:15 |
10.71 |
10 |
1246 |
买入 |
| 09:33:21 |
10.76 |
5 |
1251 |
买入 |
| 09:33:27 |
10.7 |
60 |
1311 |
卖出 |
| 09:33:48 |
10.75 |
10 |
1321 |
卖出 |
| 09:33:51 |
10.76 |
34 |
1355 |
买入 |
| 09:33:54 |
10.76 |
2 |
1357 |
卖出 |
| 09:33:57 |
10.75 |
10 |
1367 |
卖出 |
| 09:34:00 |
10.75 |
39 |
1406 |
卖出 |
| 09:34:06 |
10.72 |
14 |
1420 |
卖出 |
| 09:34:09 |
10.72 |
33 |
1453 |
买入 |
| 09:34:18 |
10.7 |
161 |
1614 |
卖出 |
| 09:34:21 |
10.7 |
14 |
1628 |
买入 |
| 09:34:30 |
10.72 |
17 |
1645 |
买入 |
| 09:34:33 |
10.73 |
29 |
1674 |
买入 |
| 09:34:48 |
10.71 |
3 |
1677 |
卖出 |
| 09:34:51 |
10.71 |
14 |
1691 |
买入 |
| 09:35:03 |
10.73 |
1 |
1692 |
买入 |
| 09:35:06 |
10.73 |
4 |
1696 |
买入 |
| 09:35:15 |
10.76 |
212 |
1908 |
买入 |
| 09:35:21 |
10.76 |
4 |
1912 |
买入 |
| 09:35:27 |
10.76 |
2 |
1914 |
买入 |
| 09:35:30 |
10.75 |
214 |
2128 |
卖出 |
| 09:35:57 |
10.75 |
8 |
2136 |
买入 |
| 09:36:00 |
10.75 |
20 |
2156 |
买入 |
| 09:36:03 |
10.78 |
262 |
2418 |
买入 |
| 09:36:09 |
10.78 |
5 |
2423 |
买入 |
| 09:36:15 |
10.76 |
33 |
2456 |
卖出 |
| 09:36:21 |
10.79 |
2 |
2458 |
买入 |
| 09:36:24 |
10.79 |
11 |
2469 |
买入 |
| 09:36:27 |
10.79 |
7 |
2476 |
买入 |
| 09:36:30 |
10.78 |
269 |
2745 |
卖出 |
| 09:36:36 |
10.79 |
1 |
2746 |
买入 |
| 09:36:39 |
10.8 |
10 |
2756 |
买入 |
| 09:36:45 |
10.8 |
1 |
2757 |
买入 |
| 09:36:48 |
10.8 |
24 |
2781 |
买入 |
| 09:36:57 |
10.79 |
167 |
2948 |
卖出 |
| 09:37:03 |
10.81 |
7 |
2955 |
买入 |
| 09:37:06 |
10.8 |
1 |
2956 |
卖出 |
| 09:37:18 |
10.8 |
9 |
2965 |
卖出 |
| 09:37:21 |
10.81 |
13 |
2978 |
买入 |
| 09:37:24 |
10.81 |
3 |
2981 |
卖出 |
| 09:37:27 |
10.8 |
1 |
2982 |
卖出 |
| 09:37:33 |
10.8 |
8 |
2990 |
卖出 |
| 09:37:45 |
10.79 |
3 |
2993 |
卖出 |
| 09:37:48 |
10.79 |
60 |
3053 |
卖出 |
| 09:37:51 |
10.75 |
100 |
3153 |
卖出 |
| 09:38:18 |
10.78 |
50 |
3203 |
买入 |
| 09:38:21 |
10.77 |
16 |
3219 |
卖出 |
| 09:38:33 |
10.79 |
2 |
3221 |
买入 |
| 09:38:42 |
10.79 |
7 |
3228 |
买入 |
| 09:38:45 |
10.8 |
161 |
3389 |
买入 |
| 09:38:48 |
10.8 |
2 |
3391 |
买入 |
| 09:38:51 |
10.81 |
6 |
3397 |
买入 |
| 09:39:12 |
10.8 |
24 |
3421 |
卖出 |
| 09:39:24 |
10.81 |
1 |
3422 |
卖出 |
| 09:39:27 |
10.81 |
11 |
3433 |
卖出 |
| 09:39:33 |
10.81 |
80 |
3513 |
卖出 |
| 09:39:54 |
10.8 |
15 |
3528 |
卖出 |
| 09:40:00 |
10.8 |
13 |
3541 |
卖出 |
| 09:40:03 |
10.8 |
96 |
3637 |
卖出 |
| 09:40:06 |
10.79 |
5 |
3642 |
卖出 |
| 09:40:12 |
10.78 |
1 |
3643 |
买入 |
| 09:40:21 |
10.78 |
10 |
3653 |
买入 |
| 09:40:24 |
10.77 |
20 |
3673 |
卖出 |
| 09:40:48 |
10.77 |
53 |
3726 |
卖出 |
| 09:40:51 |
10.77 |
1 |
3727 |
买入 |
| 09:41:00 |
10.76 |
16 |
3743 |
卖出 |
| 09:41:06 |
10.75 |
78 |
3821 |
卖出 |
| 09:41:09 |
10.75 |
172 |
3993 |
卖出 |
| 09:41:12 |
10.73 |
12 |
4005 |
卖出 |
| 09:41:15 |
10.72 |
1 |
4006 |
卖出 |
| 09:41:33 |
10.71 |
10 |
4016 |
卖出 |
| 09:42:03 |
10.72 |
3 |
4019 |
卖出 |
| 09:42:06 |
10.72 |
3 |
4022 |
卖出 |
| 09:42:12 |
10.72 |
50 |
4072 |
买入 |
| 09:42:21 |
10.72 |
14 |
4086 |
买入 |
| 09:42:33 |
10.73 |
3 |
4089 |
买入 |
| 09:42:42 |
10.72 |
33 |
4122 |
卖出 |
| 09:43:00 |
10.72 |
2 |
4124 |
卖出 |
| 09:43:03 |
10.72 |
11 |
4135 |
买入 |
| 09:43:15 |
10.74 |
8 |
4143 |
买入 |
| 09:43:18 |
10.74 |
24 |
4167 |
买入 |
| 09:43:21 |
10.75 |
13 |
4180 |
买入 |
| 09:43:30 |
10.76 |
1 |
4181 |
买入 |
| 09:43:36 |
10.75 |
7 |
4188 |
卖出 |
| 09:43:45 |
10.76 |
1 |
4189 |
买入 |
| 09:44:18 |
10.76 |
10 |
4199 |
买入 |
| 09:44:21 |
10.76 |
11 |
4210 |
买入 |
| 09:44:33 |
10.75 |
18 |
4228 |
卖出 |
| 09:44:36 |
10.76 |
97 |
4325 |
买入 |
| 09:44:42 |
10.76 |
1 |
4326 |
买入 |
| 09:44:45 |
10.76 |
1 |
4327 |
买入 |
| 09:44:51 |
10.76 |
21 |
4348 |
买入 |
| 09:45:00 |
10.77 |
5 |
4353 |
卖出 |
| 09:45:24 |
10.77 |
1 |
4354 |
买入 |
| 09:45:30 |
10.76 |
4 |
4358 |
卖出 |
| 09:45:33 |
10.77 |
9 |
4367 |
买入 |
| 09:46:06 |
10.75 |
11 |
4378 |
卖出 |
| 09:46:27 |
10.74 |
7 |
4385 |
卖出 |
| 09:46:30 |
10.68 |
1259 |
5644 |
卖出 |
| 09:46:36 |
10.73 |
92 |
5736 |
卖出 |
| 09:46:48 |
10.72 |
11 |
5747 |
卖出 |
| 09:46:51 |
10.7 |
20 |
5767 |
卖出 |
| 09:46:57 |
10.73 |
19 |
5786 |
买入 |
| 09:47:00 |
10.73 |
25 |
5811 |
买入 |
| 09:47:03 |
10.73 |
15 |
5826 |
买入 |
| 09:47:30 |
10.71 |
15 |
5841 |
卖出 |
| 09:47:39 |
10.72 |
10 |
5851 |
买入 |
| 09:47:42 |
10.72 |
36 |
5887 |
买入 |
| 09:47:45 |
10.74 |
9 |
5896 |
买入 |
| 09:47:54 |
10.76 |
43 |
5939 |
买入 |
| 09:48:12 |
10.75 |
24 |
5963 |
卖出 |
| 09:48:15 |
10.75 |
44 |
6007 |
买入 |
| 09:48:18 |
10.77 |
2 |
6009 |
买入 |
| 09:48:30 |
10.79 |
142 |
6151 |
买入 |
| 09:48:36 |
10.77 |
10 |
6161 |
卖出 |
| 09:49:03 |
10.79 |
18 |
6179 |
买入 |
| 09:49:09 |
10.78 |
4 |
6183 |
卖出 |
| 09:49:12 |
10.79 |
2 |
6185 |
买入 |
| 09:49:21 |
10.78 |
2 |
6187 |
卖出 |
| 09:49:24 |
10.78 |
2 |
6189 |
卖出 |
| 09:49:42 |
10.79 |
1 |
6190 |
买入 |
| 09:49:45 |
10.79 |
5 |
6195 |
买入 |
| 09:49:54 |
10.78 |
5 |
6200 |
卖出 |
| 09:50:03 |
10.78 |
2 |
6202 |
卖出 |
| 09:50:09 |
10.78 |
11 |
6213 |
买入 |
| 09:50:12 |
10.78 |
34 |
6247 |
买入 |
| 09:50:15 |
10.78 |
2 |
6249 |
买入 |
| 09:50:21 |
10.76 |
2 |
6251 |
卖出 |
| 09:50:24 |
10.76 |
21 |
6272 |
买入 |
| 09:50:51 |
10.78 |
1 |
6273 |
买入 |
| 09:50:54 |
10.78 |
4 |
6277 |
买入 |
| 09:51:00 |
10.78 |
17 |
6294 |
买入 |
| 09:51:03 |
10.79 |
16 |
6310 |
买入 |
| 09:51:06 |
10.8 |
98 |
6408 |
买入 |
| 09:51:09 |
10.8 |
30 |
6438 |
买入 |
| 09:51:12 |
10.81 |
1 |
6439 |
买入 |
| 09:51:21 |
10.81 |
32 |
6471 |
买入 |
| 09:51:27 |
10.81 |
1 |
6472 |
买入 |
| 09:51:30 |
10.81 |
1 |
6473 |
买入 |
| 09:51:36 |
10.81 |
54 |
6527 |
买入 |
| 09:51:39 |
10.82 |
8 |
6535 |
买入 |
| 09:51:42 |
10.82 |
2 |
6537 |
买入 |
| 09:51:51 |
10.83 |
1 |
6538 |
买入 |
| 09:51:54 |
10.83 |
3 |
6541 |
买入 |
| 09:52:00 |
10.84 |
8 |
6549 |
买入 |
| 09:52:06 |
10.84 |
2 |
6551 |
买入 |
| 09:52:09 |
10.84 |
25 |
6576 |
买入 |
| 09:52:15 |
10.85 |
100 |
6676 |
买入 |
| 09:52:18 |
10.84 |
10 |
6686 |
卖出 |
| 09:52:27 |
10.84 |
22 |
6708 |
卖出 |
| 09:52:33 |
10.84 |
31 |
6739 |
卖出 |
| 09:52:45 |
10.85 |
1 |
6740 |
买入 |
| 09:52:54 |
10.85 |
17 |
6757 |
买入 |
| 09:52:57 |
10.85 |
5 |
6762 |
买入 |
| 09:53:09 |
10.86 |
1 |
6763 |
买入 |
| 09:53:12 |
10.86 |
28 |
6791 |
买入 |
| 09:53:24 |
10.85 |
25 |
6816 |
卖出 |
| 09:53:30 |
10.84 |
78 |
6894 |
卖出 |
| 09:53:33 |
10.85 |
14 |
6908 |
买入 |
| 09:53:36 |
10.85 |
2 |
6910 |
买入 |
| 09:53:39 |
10.85 |
2 |
6912 |
买入 |
| 09:53:48 |
10.85 |
2 |
6914 |
卖出 |
| 09:53:51 |
10.85 |
5 |
6919 |
买入 |
| 09:54:00 |
10.85 |
1 |
6920 |
买入 |
| 09:54:18 |
10.85 |
55 |
6975 |
买入 |
| 09:54:30 |
10.86 |
3 |
6978 |
买入 |
| 09:54:42 |
10.86 |
2 |
6980 |
买入 |
| 09:54:48 |
10.86 |
1 |
6981 |
买入 |
| 09:54:57 |
10.86 |
10 |
6991 |
买入 |
| 09:55:03 |
10.87 |
14 |
7005 |
买入 |
| 09:55:15 |
10.87 |
87 |
7092 |
卖出 |
| 09:55:18 |
10.88 |
5 |
7097 |
买入 |
| 09:55:21 |
10.88 |
4 |
7101 |
买入 |
| 09:55:27 |
10.88 |
15 |
7116 |
买入 |
| 09:55:30 |
10.87 |
5 |
7121 |
卖出 |
| 09:55:33 |
10.87 |
4 |
7125 |
买入 |
| 09:55:45 |
10.88 |
2 |
7127 |
买入 |
| 09:56:00 |
10.86 |
5 |
7132 |
卖出 |
| 09:56:06 |
10.86 |
4 |
7136 |
卖出 |
| 09:56:09 |
10.85 |
10 |
7146 |
卖出 |
| 09:56:12 |
10.85 |
2 |
7148 |
卖出 |
| 09:56:15 |
10.85 |
42 |
7190 |
卖出 |
| 09:56:18 |
10.85 |
38 |
7228 |
买入 |
| 09:56:21 |
10.86 |
2 |
7230 |
买入 |
| 09:56:27 |
10.86 |
1 |
7231 |
买入 |
| 09:56:36 |
10.84 |
11 |
7242 |
卖出 |
| 09:56:48 |
10.86 |
5 |
7247 |
买入 |
| 09:56:51 |
10.84 |
10 |
7257 |
卖出 |
| 09:56:57 |
10.84 |
1 |
7258 |
卖出 |
| 09:57:00 |
10.84 |
30 |
7288 |
卖出 |
| 09:57:03 |
10.84 |
12 |
7300 |
卖出 |
| 09:57:06 |
10.84 |
1 |
7301 |
买入 |
| 09:57:21 |
10.84 |
1 |
7302 |
买入 |
| 09:57:24 |
10.84 |
152 |
7454 |
买入 |
| 09:57:39 |
10.85 |
12 |
7466 |
买入 |
| 09:58:00 |
10.84 |
20 |
7486 |
卖出 |
| 09:58:03 |
10.85 |
4 |
7490 |
买入 |
| 09:58:06 |
10.84 |
1 |
7491 |
卖出 |
| 09:58:09 |
10.84 |
15 |
7506 |
卖出 |
| 09:58:21 |
10.83 |
1 |
7507 |
卖出 |
| 09:58:42 |
10.82 |
29 |
7536 |
卖出 |
| 09:58:54 |
10.81 |
87 |
7623 |
卖出 |
| 09:59:03 |
10.81 |
93 |
7716 |
卖出 |
| 09:59:06 |
10.81 |
20 |
7736 |
卖出 |
| 09:59:12 |
10.81 |
59 |
7795 |
卖出 |
| 09:59:15 |
10.81 |
50 |
7845 |
卖出 |
| 09:59:24 |
10.81 |
27 |
7872 |
卖出 |
| 09:59:27 |
10.82 |
10 |
7882 |
买入 |
| 09:59:33 |
10.81 |
17 |
7899 |
卖出 |
| 09:59:39 |
10.81 |
5 |
7904 |
卖出 |
| 09:59:42 |
10.81 |
13 |
7917 |
卖出 |
| 09:59:54 |
10.81 |
9 |
7926 |
卖出 |
| 10:00:03 |
10.81 |
7 |
7933 |
卖出 |
| 10:00:12 |
10.8 |
18 |
7951 |
卖出 |
| 10:00:24 |
10.8 |
14 |
7965 |
卖出 |
| 10:00:30 |
10.81 |
11 |
7976 |
买入 |
| 10:00:33 |
10.8 |
54 |
8030 |
卖出 |
| 10:00:42 |
10.8 |
15 |
8045 |
卖出 |
| 10:00:54 |
10.8 |
7 |
8052 |
卖出 |
| 10:01:03 |
10.8 |
4 |
8056 |
卖出 |
| 10:01:12 |
10.8 |
4 |
8060 |
卖出 |
| 10:01:24 |
10.81 |
1 |
8061 |
卖出 |
| 10:01:33 |
10.82 |
21 |
8082 |
买入 |
| 10:01:36 |
10.82 |
41 |
8123 |
买入 |
| 10:01:39 |
10.84 |
143 |
8266 |
买入 |
| 10:01:42 |
10.81 |
1 |
8267 |
卖出 |
| 10:01:45 |
10.81 |
3 |
8270 |
买入 |
| 10:01:54 |
10.81 |
13 |
8283 |
卖出 |
| 10:02:03 |
10.82 |
4 |
8287 |
卖出 |
| 10:02:12 |
10.82 |
4 |
8291 |
卖出 |
| 10:02:18 |
10.82 |
5 |
8296 |
卖出 |
| 10:02:24 |
10.81 |
9 |
8305 |
卖出 |
| 10:02:27 |
10.78 |
198 |
8503 |
卖出 |
| 10:02:30 |
10.78 |
2 |
8505 |
买入 |
| 10:02:33 |
10.78 |
10 |
8515 |
卖出 |
| 10:02:36 |
10.8 |
23 |
8538 |
买入 |
| 10:02:45 |
10.8 |
5 |
8543 |
卖出 |
| 10:02:48 |
10.8 |
38 |
8581 |
卖出 |
| 10:02:54 |
10.79 |
18 |
8599 |
卖出 |
| 10:02:57 |
10.81 |
50 |
8649 |
买入 |
| 10:03:03 |
10.79 |
7 |
8656 |
卖出 |