宏达高科[002144]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.23 |
10 |
10 |
集合竞价 |
| 09:15:09 |
9.39 |
159 |
159 |
集合竞价 |
| 09:16:12 |
9.39 |
170 |
170 |
集合竞价 |
| 09:16:21 |
9.39 |
172 |
172 |
集合竞价 |
| 09:16:30 |
9.39 |
172 |
172 |
集合竞价 |
| 09:16:39 |
9.41 |
438 |
438 |
集合竞价 |
| 09:16:48 |
9.4 |
433 |
433 |
集合竞价 |
| 09:17:15 |
9.41 |
464 |
464 |
集合竞价 |
| 09:17:24 |
9.39 |
172 |
172 |
集合竞价 |
| 09:17:33 |
9.39 |
173 |
173 |
集合竞价 |
| 09:18:00 |
9.23 |
23 |
23 |
集合竞价 |
| 09:20:36 |
9.23 |
46 |
46 |
集合竞价 |
| 09:20:54 |
9.23 |
86 |
86 |
集合竞价 |
| 09:21:30 |
9.23 |
86 |
86 |
集合竞价 |
| 09:21:48 |
9.23 |
107 |
107 |
集合竞价 |
| 09:22:24 |
9.23 |
107 |
107 |
集合竞价 |
| 09:22:51 |
9.23 |
107 |
107 |
集合竞价 |
| 09:23:18 |
9.23 |
107 |
107 |
集合竞价 |
| 09:24:21 |
9.23 |
107 |
107 |
集合竞价 |
| 09:24:30 |
9.23 |
107 |
107 |
集合竞价 |
| 09:24:48 |
9.23 |
107 |
107 |
集合竞价 |
| 09:24:57 |
9.22 |
107 |
107 |
集合竞价 |
| 09:25:00 |
9.23 |
268 |
375 |
买入 |
| 09:30:00 |
9.23 |
10 |
385 |
买入 |
| 09:30:03 |
9.23 |
194 |
579 |
买入 |
| 09:30:06 |
9.24 |
10 |
589 |
买入 |
| 09:30:09 |
9.25 |
53 |
642 |
买入 |
| 09:30:12 |
9.25 |
8 |
650 |
买入 |
| 09:30:15 |
9.26 |
32 |
682 |
买入 |
| 09:30:18 |
9.27 |
23 |
705 |
买入 |
| 09:30:21 |
9.27 |
16 |
721 |
买入 |
| 09:30:24 |
9.29 |
47 |
768 |
买入 |
| 09:30:27 |
9.3 |
33 |
801 |
买入 |
| 09:30:30 |
9.29 |
141 |
942 |
卖出 |
| 09:30:33 |
9.29 |
88 |
1030 |
买入 |
| 09:30:36 |
9.3 |
32 |
1062 |
买入 |
| 09:30:39 |
9.3 |
21 |
1083 |
买入 |
| 09:30:42 |
9.29 |
43 |
1126 |
买入 |
| 09:30:51 |
9.27 |
22 |
1148 |
卖出 |
| 09:30:54 |
9.29 |
73 |
1221 |
买入 |
| 09:31:00 |
9.28 |
4 |
1225 |
买入 |
| 09:31:03 |
9.28 |
6 |
1231 |
买入 |
| 09:31:06 |
9.27 |
12 |
1243 |
买入 |
| 09:31:09 |
9.28 |
366 |
1609 |
买入 |
| 09:31:12 |
9.26 |
192 |
1801 |
卖出 |
| 09:31:15 |
9.26 |
73 |
1874 |
卖出 |
| 09:31:18 |
9.26 |
79 |
1953 |
买入 |
| 09:31:21 |
9.29 |
10 |
1963 |
买入 |
| 09:31:24 |
9.26 |
93 |
2056 |
卖出 |
| 09:31:39 |
9.28 |
14 |
2070 |
买入 |
| 09:31:42 |
9.28 |
23 |
2093 |
买入 |
| 09:31:45 |
9.28 |
5 |
2098 |
卖出 |
| 09:31:48 |
9.28 |
5 |
2103 |
卖出 |
| 09:32:00 |
9.28 |
5 |
2108 |
卖出 |
| 09:32:03 |
9.28 |
11 |
2119 |
买入 |
| 09:32:06 |
9.28 |
54 |
2173 |
买入 |
| 09:32:09 |
9.29 |
3 |
2176 |
买入 |
| 09:32:12 |
9.28 |
19 |
2195 |
卖出 |
| 09:32:15 |
9.28 |
11 |
2206 |
卖出 |
| 09:32:24 |
9.28 |
25 |
2231 |
买入 |
| 09:32:33 |
9.27 |
20 |
2251 |
卖出 |
| 09:32:36 |
9.27 |
51 |
2302 |
卖出 |
| 09:32:39 |
9.27 |
1 |
2303 |
卖出 |
| 09:32:42 |
9.27 |
2 |
2305 |
卖出 |
| 09:32:45 |
9.27 |
10 |
2315 |
卖出 |
| 09:32:51 |
9.27 |
23 |
2338 |
卖出 |
| 09:33:00 |
9.28 |
20 |
2358 |
买入 |
| 09:33:03 |
9.27 |
29 |
2387 |
卖出 |
| 09:33:12 |
9.27 |
36 |
2423 |
买入 |
| 09:33:18 |
9.27 |
1 |
2424 |
买入 |
| 09:33:30 |
9.27 |
110 |
2534 |
买入 |
| 09:33:33 |
9.27 |
7 |
2541 |
买入 |
| 09:33:36 |
9.28 |
32 |
2573 |
买入 |
| 09:33:39 |
9.26 |
120 |
2693 |
卖出 |
| 09:33:48 |
9.28 |
36 |
2729 |
买入 |
| 09:34:00 |
9.29 |
3 |
2732 |
买入 |
| 09:34:06 |
9.28 |
8 |
2740 |
卖出 |
| 09:34:09 |
9.28 |
8 |
2748 |
买入 |
| 09:34:15 |
9.28 |
2 |
2750 |
买入 |
| 09:34:18 |
9.28 |
169 |
2919 |
买入 |
| 09:34:24 |
9.28 |
3 |
2922 |
卖出 |
| 09:34:30 |
9.29 |
1 |
2923 |
买入 |
| 09:34:33 |
9.29 |
78 |
3001 |
买入 |
| 09:34:36 |
9.29 |
12 |
3013 |
卖出 |
| 09:34:42 |
9.29 |
5 |
3018 |
卖出 |
| 09:34:48 |
9.29 |
5 |
3023 |
卖出 |
| 09:34:51 |
9.29 |
103 |
3126 |
买入 |
| 09:34:54 |
9.29 |
11 |
3137 |
买入 |
| 09:35:00 |
9.29 |
50 |
3187 |
买入 |
| 09:35:03 |
9.29 |
50 |
3237 |
买入 |
| 09:35:06 |
9.29 |
6 |
3243 |
买入 |
| 09:35:09 |
9.29 |
20 |
3263 |
买入 |
| 09:35:12 |
9.28 |
14 |
3277 |
卖出 |
| 09:35:18 |
9.29 |
62 |
3339 |
买入 |
| 09:35:24 |
9.29 |
52 |
3391 |
卖出 |
| 09:35:27 |
9.29 |
5 |
3396 |
买入 |
| 09:35:30 |
9.29 |
1 |
3397 |
买入 |
| 09:35:36 |
9.3 |
58 |
3455 |
买入 |
| 09:35:39 |
9.29 |
19 |
3474 |
卖出 |
| 09:35:42 |
9.3 |
37 |
3511 |
买入 |
| 09:35:48 |
9.3 |
13 |
3524 |
买入 |
| 09:35:51 |
9.3 |
100 |
3624 |
买入 |
| 09:35:57 |
9.3 |
21 |
3645 |
买入 |
| 09:36:00 |
9.3 |
30 |
3675 |
买入 |
| 09:36:06 |
9.3 |
187 |
3862 |
买入 |
| 09:36:09 |
9.3 |
11 |
3873 |
买入 |
| 09:36:12 |
9.3 |
47 |
3920 |
买入 |
| 09:36:15 |
9.29 |
16 |
3936 |
卖出 |
| 09:36:18 |
9.3 |
75 |
4011 |
买入 |
| 09:36:30 |
9.31 |
15 |
4026 |
买入 |
| 09:36:36 |
9.34 |
106 |
4132 |
买入 |
| 09:36:42 |
9.32 |
42 |
4174 |
买入 |
| 09:36:45 |
9.31 |
31 |
4205 |
卖出 |
| 09:36:54 |
9.32 |
12 |
4217 |
卖出 |
| 09:36:57 |
9.33 |
1 |
4218 |
买入 |
| 09:37:00 |
9.34 |
24 |
4242 |
买入 |
| 09:37:03 |
9.32 |
72 |
4314 |
卖出 |
| 09:37:06 |
9.31 |
48 |
4362 |
卖出 |
| 09:37:09 |
9.31 |
15 |
4377 |
卖出 |
| 09:37:12 |
9.3 |
84 |
4461 |
卖出 |
| 09:37:15 |
9.3 |
12 |
4473 |
卖出 |
| 09:37:24 |
9.3 |
111 |
4584 |
卖出 |
| 09:37:30 |
9.31 |
33 |
4617 |
买入 |
| 09:37:33 |
9.3 |
39 |
4656 |
卖出 |
| 09:37:36 |
9.3 |
3 |
4659 |
卖出 |
| 09:37:39 |
9.3 |
11 |
4670 |
卖出 |
| 09:37:42 |
9.3 |
9 |
4679 |
卖出 |
| 09:37:51 |
9.29 |
16 |
4695 |
卖出 |
| 09:38:00 |
9.29 |
65 |
4760 |
卖出 |
| 09:38:03 |
9.29 |
11 |
4771 |
卖出 |
| 09:38:06 |
9.29 |
18 |
4789 |
卖出 |
| 09:38:09 |
9.26 |
173 |
4962 |
卖出 |
| 09:38:12 |
9.27 |
2 |
4964 |
买入 |
| 09:38:15 |
9.27 |
2 |
4966 |
买入 |
| 09:38:21 |
9.27 |
1 |
4967 |
卖出 |
| 09:38:24 |
9.27 |
7 |
4974 |
卖出 |
| 09:38:30 |
9.28 |
10 |
4984 |
买入 |
| 09:38:36 |
9.27 |
4 |
4988 |
买入 |
| 09:38:39 |
9.26 |
25 |
5013 |
卖出 |
| 09:38:54 |
9.27 |
50 |
5063 |
卖出 |
| 09:39:03 |
9.27 |
27 |
5090 |
买入 |
| 09:39:06 |
9.26 |
24 |
5114 |
卖出 |
| 09:39:09 |
9.26 |
2 |
5116 |
卖出 |
| 09:39:12 |
9.26 |
3 |
5119 |
卖出 |
| 09:39:15 |
9.26 |
2 |
5121 |
卖出 |
| 09:39:21 |
9.27 |
27 |
5148 |
买入 |
| 09:39:27 |
9.26 |
12 |
5160 |
卖出 |
| 09:39:57 |
9.26 |
5 |
5165 |
卖出 |
| 09:40:00 |
9.26 |
6 |
5171 |
卖出 |
| 09:40:03 |
9.26 |
9 |
5180 |
卖出 |
| 09:40:06 |
9.26 |
1 |
5181 |
卖出 |
| 09:40:09 |
9.26 |
1 |
5182 |
卖出 |
| 09:40:12 |
9.26 |
2 |
5184 |
卖出 |
| 09:40:15 |
9.26 |
65 |
5249 |
卖出 |
| 09:40:18 |
9.26 |
2 |
5251 |
卖出 |
| 09:40:21 |
9.26 |
11 |
5262 |
卖出 |
| 09:40:24 |
9.26 |
20 |
5282 |
卖出 |
| 09:40:27 |
9.27 |
81 |
5363 |
买入 |
| 09:40:30 |
9.25 |
46 |
5409 |
卖出 |
| 09:40:45 |
9.25 |
35 |
5444 |
卖出 |
| 09:40:48 |
9.25 |
60 |
5504 |
卖出 |
| 09:41:03 |
9.25 |
10 |
5514 |
买入 |
| 09:41:06 |
9.24 |
7 |
5521 |
卖出 |
| 09:41:09 |
9.24 |
2 |
5523 |
卖出 |
| 09:41:12 |
9.24 |
1 |
5524 |
卖出 |
| 09:41:15 |
9.24 |
21 |
5545 |
卖出 |
| 09:41:18 |
9.24 |
40 |
5585 |
卖出 |
| 09:41:21 |
9.24 |
61 |
5646 |
卖出 |
| 09:41:24 |
9.24 |
82 |
5728 |
卖出 |
| 09:41:27 |
9.24 |
11 |
5739 |
买入 |
| 09:41:30 |
9.24 |
2 |
5741 |
买入 |
| 09:41:33 |
9.24 |
7 |
5748 |
买入 |
| 09:41:36 |
9.23 |
115 |
5863 |
卖出 |
| 09:41:39 |
9.24 |
10 |
5873 |
买入 |
| 09:41:45 |
9.24 |
35 |
5908 |
卖出 |
| 09:41:54 |
9.24 |
20 |
5928 |
卖出 |
| 09:41:57 |
9.24 |
2 |
5930 |
卖出 |
| 09:42:03 |
9.25 |
16 |
5946 |
买入 |
| 09:42:06 |
9.23 |
117 |
6063 |
卖出 |
| 09:42:12 |
9.23 |
1 |
6064 |
卖出 |
| 09:42:15 |
9.23 |
2 |
6066 |
卖出 |
| 09:42:18 |
9.23 |
1 |
6067 |
卖出 |
| 09:42:21 |
9.23 |
11 |
6078 |
卖出 |
| 09:42:27 |
9.23 |
3 |
6081 |
卖出 |
| 09:42:30 |
9.23 |
6 |
6087 |
卖出 |
| 09:42:33 |
9.24 |
4 |
6091 |
买入 |
| 09:42:51 |
9.25 |
12 |
6103 |
买入 |
| 09:43:03 |
9.24 |
2 |
6105 |
卖出 |
| 09:43:06 |
9.25 |
242 |
6347 |
买入 |
| 09:43:09 |
9.24 |
34 |
6381 |
卖出 |
| 09:43:12 |
9.24 |
2 |
6383 |
买入 |
| 09:43:24 |
9.23 |
138 |
6521 |
卖出 |
| 09:43:30 |
9.23 |
15 |
6536 |
卖出 |
| 09:43:33 |
9.23 |
5 |
6541 |
卖出 |
| 09:43:42 |
9.23 |
79 |
6620 |
卖出 |
| 09:43:45 |
9.23 |
164 |
6784 |
卖出 |
| 09:43:51 |
9.23 |
5 |
6789 |
卖出 |
| 09:43:54 |
9.23 |
10 |
6799 |
卖出 |
| 09:44:03 |
9.23 |
7 |
6806 |
卖出 |
| 09:44:06 |
9.22 |
574 |
7380 |
卖出 |
| 09:44:09 |
9.21 |
28 |
7408 |
卖出 |
| 09:44:18 |
9.21 |
28 |
7436 |
卖出 |
| 09:44:33 |
9.21 |
12 |
7448 |
卖出 |
| 09:44:48 |
9.21 |
70 |
7518 |
卖出 |
| 09:44:51 |
9.21 |
83 |
7601 |
卖出 |
| 09:44:54 |
9.21 |
4 |
7605 |
卖出 |
| 09:45:00 |
9.21 |
13 |
7618 |
卖出 |
| 09:45:03 |
9.21 |
32 |
7650 |
买入 |
| 09:45:09 |
9.21 |
60 |
7710 |
买入 |
| 09:45:12 |
9.21 |
3 |
7713 |
卖出 |
| 09:45:15 |
9.21 |
6 |
7719 |
卖出 |
| 09:45:18 |
9.21 |
4 |
7723 |
买入 |
| 09:45:33 |
9.2 |
7 |
7730 |
卖出 |
| 09:45:45 |
9.21 |
139 |
7869 |
买入 |
| 09:45:48 |
9.2 |
16 |
7885 |
卖出 |
| 09:45:51 |
9.2 |
10 |
7895 |
买入 |
| 09:45:54 |
9.19 |
14 |
7909 |
卖出 |
| 09:46:06 |
9.2 |
3 |
7912 |
买入 |
| 09:46:09 |
9.2 |
95 |
8007 |
买入 |
| 09:46:12 |
9.19 |
40 |
8047 |
卖出 |
| 09:46:15 |
9.2 |
5 |
8052 |
卖出 |
| 09:46:21 |
9.19 |
124 |
8176 |
卖出 |
| 09:46:30 |
9.19 |
2 |
8178 |
卖出 |
| 09:46:33 |
9.19 |
1 |
8179 |
卖出 |
| 09:46:36 |
9.19 |
61 |
8240 |
卖出 |
| 09:46:39 |
9.19 |
150 |
8390 |
卖出 |
| 09:46:42 |
9.19 |
24 |
8414 |
卖出 |
| 09:46:51 |
9.21 |
1 |
8415 |
买入 |
| 09:47:18 |
9.21 |
1 |
8416 |
买入 |
| 09:47:42 |
9.21 |
124 |
8540 |
买入 |
| 09:47:51 |
9.2 |
84 |
8624 |
卖出 |
| 09:47:54 |
9.2 |
9 |
8633 |
买入 |
| 09:48:03 |
9.19 |
2 |
8635 |
卖出 |
| 09:48:09 |
9.19 |
159 |
8794 |
卖出 |
| 09:48:21 |
9.2 |
81 |
8875 |
买入 |
| 09:48:30 |
9.2 |
22 |
8897 |
卖出 |
| 09:48:33 |
9.21 |
18 |
8915 |
买入 |
| 09:48:36 |
9.2 |
9 |
8924 |
卖出 |
| 09:48:45 |
9.2 |
3 |
8927 |
卖出 |
| 09:48:48 |
9.2 |
4 |
8931 |
卖出 |
| 09:49:09 |
9.2 |
3 |
8934 |
卖出 |
| 09:49:18 |
9.2 |
5 |
8939 |
买入 |
| 09:49:21 |
9.21 |
35 |
8974 |
买入 |
| 09:49:24 |
9.21 |
6 |
8980 |
卖出 |
| 09:49:27 |
9.2 |
96 |
9076 |
卖出 |
| 09:49:39 |
9.2 |
9 |
9085 |
卖出 |
| 09:49:45 |
9.2 |
3 |
9088 |
卖出 |
| 09:49:57 |
9.21 |
26 |
9114 |
买入 |
| 09:50:06 |
9.2 |
4 |
9118 |
卖出 |
| 09:50:27 |
9.2 |
28 |
9146 |
卖出 |
| 09:50:33 |
9.2 |
10 |
9156 |
卖出 |
| 09:50:39 |
9.19 |
117 |
9273 |
卖出 |
| 09:50:48 |
9.19 |
2 |
9275 |
卖出 |
| 09:50:57 |
9.19 |
17 |
9292 |
卖出 |
| 09:51:03 |
9.2 |
12 |
9304 |
买入 |
| 09:51:06 |
9.19 |
21 |
9325 |
卖出 |
| 09:51:09 |
9.2 |
3 |
9328 |
买入 |
| 09:51:18 |
9.2 |
5 |
9333 |
卖出 |
| 09:51:21 |
9.2 |
21 |
9354 |
卖出 |
| 09:51:27 |
9.2 |
12 |
9366 |
卖出 |
| 09:51:33 |
9.19 |
7 |
9373 |
卖出 |
| 09:51:39 |
9.2 |
7 |
9380 |
买入 |
| 09:51:48 |
9.2 |
3 |
9383 |
卖出 |
| 09:51:54 |
9.2 |
1 |
9384 |
买入 |
| 09:52:09 |
9.2 |
110 |
9494 |
买入 |
| 09:52:15 |
9.2 |
2 |
9496 |
卖出 |
| 09:52:18 |
9.2 |
21 |
9517 |
卖出 |
| 09:52:30 |
9.2 |
15 |
9532 |
买入 |
| 09:52:39 |
9.2 |
34 |
9566 |
买入 |
| 09:52:48 |
9.2 |
29 |
9595 |
卖出 |
| 09:52:51 |
9.21 |
6 |
9601 |
买入 |
| 09:53:03 |
9.2 |
93 |
9694 |
卖出 |
| 09:53:06 |
9.21 |
15 |
9709 |
买入 |
| 09:53:27 |
9.21 |
64 |
9773 |
买入 |
| 09:53:30 |
9.2 |
5 |
9778 |
卖出 |
| 09:53:33 |
9.21 |
26 |
9804 |
买入 |
| 09:53:36 |
9.21 |
2 |
9806 |
卖出 |
| 09:53:42 |
9.22 |
100 |
9906 |
买入 |
| 09:53:45 |
9.21 |
1 |
9907 |
卖出 |
| 09:53:51 |
9.22 |
92 |
9999 |
买入 |
| 09:53:54 |
9.22 |
8 |
10007 |
卖出 |
| 09:54:09 |
9.21 |
30 |
10037 |
卖出 |
| 09:54:18 |
9.22 |
15 |
10052 |
买入 |
| 09:54:21 |
9.21 |
11 |
10063 |
卖出 |
| 09:54:24 |
9.21 |
4 |
10067 |
卖出 |
| 09:54:42 |
9.22 |
5 |
10072 |
买入 |
| 09:54:57 |
9.22 |
7 |
10079 |
买入 |
| 09:55:12 |
9.21 |
42 |
10121 |
卖出 |
| 09:55:30 |
9.21 |
18 |
10139 |
卖出 |
| 09:55:42 |
9.22 |
2 |
10141 |
买入 |
| 09:55:45 |
9.21 |
15 |
10156 |
卖出 |
| 09:56:00 |
9.2 |
31 |
10187 |
卖出 |
| 09:56:12 |
9.2 |
5 |
10192 |
卖出 |
| 09:56:15 |
9.2 |
215 |
10407 |
卖出 |
| 09:56:27 |
9.19 |
12 |
10419 |
卖出 |
| 09:56:45 |
9.19 |
5 |
10424 |
卖出 |
| 09:56:51 |
9.2 |
19 |
10443 |
买入 |
| 09:57:00 |
9.19 |
2 |
10445 |
卖出 |
| 09:57:06 |
9.19 |
25 |
10470 |
卖出 |
| 09:57:09 |
9.19 |
145 |
10615 |
卖出 |