宏达高科[002144]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.6 |
60 |
60 |
集合竞价 |
| 09:15:27 |
9.6 |
98 |
98 |
集合竞价 |
| 09:17:42 |
9.51 |
148 |
148 |
集合竞价 |
| 09:18:09 |
9.51 |
148 |
148 |
集合竞价 |
| 09:18:27 |
9.51 |
148 |
148 |
集合竞价 |
| 09:19:03 |
9.51 |
150 |
150 |
集合竞价 |
| 09:19:12 |
9.6 |
112 |
112 |
集合竞价 |
| 09:20:18 |
9.6 |
112 |
112 |
集合竞价 |
| 09:20:36 |
9.6 |
112 |
112 |
集合竞价 |
| 09:21:30 |
9.6 |
112 |
112 |
集合竞价 |
| 09:22:06 |
9.58 |
171 |
171 |
集合竞价 |
| 09:22:51 |
9.6 |
171 |
171 |
集合竞价 |
| 09:23:27 |
9.6 |
171 |
171 |
集合竞价 |
| 09:23:45 |
9.6 |
171 |
171 |
集合竞价 |
| 09:23:54 |
9.6 |
178 |
178 |
集合竞价 |
| 09:24:03 |
9.59 |
230 |
230 |
集合竞价 |
| 09:24:12 |
9.55 |
270 |
270 |
集合竞价 |
| 09:24:21 |
9.6 |
333 |
333 |
集合竞价 |
| 09:24:30 |
9.62 |
339 |
339 |
集合竞价 |
| 09:24:39 |
9.62 |
339 |
339 |
集合竞价 |
| 09:24:57 |
9.64 |
363 |
363 |
集合竞价 |
| 09:25:00 |
9.65 |
473 |
836 |
买入 |
| 09:30:00 |
9.65 |
266 |
1102 |
买入 |
| 09:30:03 |
9.68 |
190 |
1292 |
卖出 |
| 09:30:06 |
9.7 |
107 |
1399 |
买入 |
| 09:30:09 |
9.7 |
51 |
1450 |
买入 |
| 09:30:12 |
9.68 |
33 |
1483 |
卖出 |
| 09:30:15 |
9.66 |
50 |
1533 |
卖出 |
| 09:30:18 |
9.64 |
85 |
1618 |
卖出 |
| 09:30:21 |
9.64 |
10 |
1628 |
卖出 |
| 09:30:24 |
9.63 |
40 |
1668 |
卖出 |
| 09:30:27 |
9.64 |
27 |
1695 |
买入 |
| 09:30:30 |
9.64 |
101 |
1796 |
买入 |
| 09:30:33 |
9.61 |
23 |
1819 |
卖出 |
| 09:30:36 |
9.64 |
25 |
1844 |
买入 |
| 09:30:39 |
9.62 |
69 |
1913 |
卖出 |
| 09:30:42 |
9.63 |
133 |
2046 |
买入 |
| 09:30:45 |
9.64 |
88 |
2134 |
买入 |
| 09:30:48 |
9.64 |
5 |
2139 |
买入 |
| 09:30:51 |
9.65 |
2 |
2141 |
买入 |
| 09:30:54 |
9.67 |
7 |
2148 |
买入 |
| 09:30:57 |
9.68 |
54 |
2202 |
买入 |
| 09:31:00 |
9.68 |
65 |
2267 |
卖出 |
| 09:31:03 |
9.68 |
59 |
2326 |
买入 |
| 09:31:06 |
9.69 |
135 |
2461 |
买入 |
| 09:31:09 |
9.7 |
170 |
2631 |
买入 |
| 09:31:12 |
9.69 |
70 |
2701 |
卖出 |
| 09:31:15 |
9.68 |
1 |
2702 |
卖出 |
| 09:31:18 |
9.69 |
18 |
2720 |
买入 |
| 09:31:21 |
9.69 |
22 |
2742 |
买入 |
| 09:31:24 |
9.69 |
43 |
2785 |
买入 |
| 09:31:27 |
9.7 |
6 |
2791 |
买入 |
| 09:31:30 |
9.7 |
79 |
2870 |
卖出 |
| 09:31:33 |
9.7 |
279 |
3149 |
买入 |
| 09:31:36 |
9.7 |
12 |
3161 |
买入 |
| 09:31:39 |
9.7 |
1 |
3162 |
买入 |
| 09:31:42 |
9.7 |
4 |
3166 |
卖出 |
| 09:31:45 |
9.7 |
24 |
3190 |
卖出 |
| 09:31:48 |
9.68 |
48 |
3238 |
卖出 |
| 09:31:51 |
9.68 |
26 |
3264 |
卖出 |
| 09:31:54 |
9.7 |
40 |
3304 |
买入 |
| 09:31:57 |
9.68 |
43 |
3347 |
卖出 |
| 09:32:00 |
9.69 |
19 |
3366 |
买入 |
| 09:32:03 |
9.69 |
17 |
3383 |
买入 |
| 09:32:06 |
9.73 |
2 |
3385 |
买入 |
| 09:32:09 |
9.73 |
28 |
3413 |
买入 |
| 09:32:12 |
9.72 |
8 |
3421 |
卖出 |
| 09:32:15 |
9.73 |
35 |
3456 |
买入 |
| 09:32:18 |
9.73 |
32 |
3488 |
卖出 |
| 09:32:21 |
9.76 |
2 |
3490 |
买入 |
| 09:32:24 |
9.73 |
10 |
3500 |
卖出 |
| 09:32:27 |
9.75 |
15 |
3515 |
买入 |
| 09:32:30 |
9.76 |
50 |
3565 |
买入 |
| 09:32:33 |
9.76 |
56 |
3621 |
买入 |
| 09:32:36 |
9.76 |
187 |
3808 |
卖出 |
| 09:32:39 |
9.76 |
70 |
3878 |
卖出 |
| 09:32:42 |
9.76 |
14 |
3892 |
卖出 |
| 09:32:45 |
9.8 |
123 |
4015 |
买入 |
| 09:32:48 |
9.78 |
20 |
4035 |
卖出 |
| 09:32:51 |
9.78 |
31 |
4066 |
卖出 |
| 09:32:54 |
9.78 |
157 |
4223 |
卖出 |
| 09:32:57 |
9.78 |
46 |
4269 |
卖出 |
| 09:33:00 |
9.83 |
13 |
4282 |
买入 |
| 09:33:03 |
9.8 |
74 |
4356 |
卖出 |
| 09:33:06 |
9.8 |
36 |
4392 |
卖出 |
| 09:33:09 |
9.79 |
167 |
4559 |
卖出 |
| 09:33:12 |
9.82 |
248 |
4807 |
买入 |
| 09:33:15 |
9.73 |
191 |
4998 |
卖出 |
| 09:33:21 |
9.79 |
12 |
5010 |
买入 |
| 09:33:24 |
9.79 |
3 |
5013 |
卖出 |
| 09:33:27 |
9.76 |
2 |
5015 |
卖出 |
| 09:33:30 |
9.78 |
6 |
5021 |
买入 |
| 09:33:33 |
9.76 |
11 |
5032 |
卖出 |
| 09:33:39 |
9.76 |
166 |
5198 |
卖出 |
| 09:33:42 |
9.76 |
33 |
5231 |
卖出 |
| 09:33:45 |
9.79 |
48 |
5279 |
买入 |
| 09:33:48 |
9.78 |
64 |
5343 |
卖出 |
| 09:33:51 |
9.79 |
30 |
5373 |
买入 |
| 09:33:54 |
9.78 |
78 |
5451 |
卖出 |
| 09:34:03 |
9.79 |
1 |
5452 |
卖出 |
| 09:34:09 |
9.8 |
25 |
5477 |
买入 |
| 09:34:12 |
9.8 |
9 |
5486 |
买入 |
| 09:34:15 |
9.81 |
122 |
5608 |
买入 |
| 09:34:18 |
9.81 |
57 |
5665 |
买入 |
| 09:34:21 |
9.8 |
72 |
5737 |
卖出 |
| 09:34:24 |
9.83 |
2 |
5739 |
买入 |
| 09:34:27 |
9.8 |
26 |
5765 |
卖出 |
| 09:34:33 |
9.8 |
4 |
5769 |
卖出 |
| 09:34:39 |
9.8 |
1 |
5770 |
卖出 |
| 09:34:42 |
9.81 |
1 |
5771 |
买入 |
| 09:34:48 |
9.8 |
86 |
5857 |
卖出 |
| 09:34:51 |
9.83 |
97 |
5954 |
买入 |
| 09:34:57 |
9.81 |
101 |
6055 |
卖出 |
| 09:35:00 |
9.83 |
4 |
6059 |
买入 |
| 09:35:03 |
9.83 |
2 |
6061 |
买入 |
| 09:35:06 |
9.81 |
78 |
6139 |
卖出 |
| 09:35:09 |
9.82 |
109 |
6248 |
买入 |
| 09:35:12 |
9.82 |
78 |
6326 |
卖出 |
| 09:35:15 |
9.82 |
14 |
6340 |
卖出 |
| 09:35:18 |
9.82 |
10 |
6350 |
卖出 |
| 09:35:21 |
9.83 |
10 |
6360 |
买入 |
| 09:35:24 |
9.82 |
23 |
6383 |
卖出 |
| 09:35:27 |
9.83 |
84 |
6467 |
买入 |
| 09:35:33 |
9.84 |
7 |
6474 |
买入 |
| 09:35:39 |
9.84 |
24 |
6498 |
买入 |
| 09:35:42 |
9.83 |
4 |
6502 |
卖出 |
| 09:35:45 |
9.83 |
101 |
6603 |
卖出 |
| 09:35:48 |
9.82 |
307 |
6910 |
卖出 |
| 09:35:51 |
9.82 |
83 |
6993 |
卖出 |
| 09:35:54 |
9.81 |
8 |
7001 |
卖出 |
| 09:35:57 |
9.81 |
34 |
7035 |
卖出 |
| 09:36:00 |
9.8 |
44 |
7079 |
卖出 |
| 09:36:06 |
9.79 |
49 |
7128 |
卖出 |
| 09:36:09 |
9.8 |
31 |
7159 |
买入 |
| 09:36:12 |
9.8 |
6 |
7165 |
卖出 |
| 09:36:15 |
9.8 |
24 |
7189 |
卖出 |
| 09:36:18 |
9.8 |
33 |
7222 |
卖出 |
| 09:36:21 |
9.8 |
37 |
7259 |
买入 |
| 09:36:24 |
9.81 |
183 |
7442 |
买入 |
| 09:36:27 |
9.83 |
36 |
7478 |
买入 |
| 09:36:30 |
9.83 |
4 |
7482 |
买入 |
| 09:36:33 |
9.83 |
1 |
7483 |
买入 |
| 09:36:36 |
9.8 |
18 |
7501 |
卖出 |
| 09:36:42 |
9.81 |
36 |
7537 |
买入 |
| 09:36:45 |
9.81 |
22 |
7559 |
买入 |
| 09:36:51 |
9.81 |
10 |
7569 |
买入 |
| 09:36:54 |
9.81 |
10 |
7579 |
卖出 |
| 09:36:57 |
9.81 |
7 |
7586 |
卖出 |
| 09:37:00 |
9.81 |
6 |
7592 |
卖出 |
| 09:37:03 |
9.81 |
9 |
7601 |
卖出 |
| 09:37:06 |
9.81 |
3 |
7604 |
卖出 |
| 09:37:09 |
9.81 |
2 |
7606 |
买入 |
| 09:37:15 |
9.81 |
4 |
7610 |
买入 |
| 09:37:18 |
9.81 |
1 |
7611 |
买入 |
| 09:37:21 |
9.81 |
25 |
7636 |
买入 |
| 09:37:30 |
9.81 |
12 |
7648 |
买入 |
| 09:37:39 |
9.81 |
19 |
7667 |
买入 |
| 09:37:42 |
9.8 |
7 |
7674 |
卖出 |
| 09:37:48 |
9.81 |
6 |
7680 |
买入 |
| 09:37:51 |
9.79 |
220 |
7900 |
卖出 |
| 09:37:54 |
9.79 |
19 |
7919 |
买入 |
| 09:38:03 |
9.79 |
1 |
7920 |
卖出 |
| 09:38:06 |
9.81 |
10 |
7930 |
买入 |
| 09:38:09 |
9.8 |
6 |
7936 |
卖出 |
| 09:38:12 |
9.8 |
1 |
7937 |
买入 |
| 09:38:15 |
9.81 |
4 |
7941 |
买入 |
| 09:38:18 |
9.81 |
6 |
7947 |
买入 |
| 09:38:21 |
9.81 |
14 |
7961 |
买入 |
| 09:38:24 |
9.8 |
1 |
7962 |
卖出 |
| 09:38:30 |
9.79 |
5 |
7967 |
卖出 |
| 09:38:36 |
9.8 |
1 |
7968 |
买入 |
| 09:38:39 |
9.8 |
6 |
7974 |
买入 |
| 09:38:42 |
9.8 |
5 |
7979 |
买入 |
| 09:38:45 |
9.8 |
1 |
7980 |
买入 |
| 09:38:51 |
9.8 |
1 |
7981 |
买入 |
| 09:38:54 |
9.8 |
7 |
7988 |
买入 |
| 09:39:06 |
9.8 |
30 |
8018 |
卖出 |
| 09:39:09 |
9.79 |
11 |
8029 |
卖出 |
| 09:39:18 |
9.8 |
5 |
8034 |
卖出 |
| 09:39:30 |
9.8 |
1 |
8035 |
买入 |
| 09:39:33 |
9.8 |
15 |
8050 |
卖出 |
| 09:39:36 |
9.8 |
40 |
8090 |
卖出 |
| 09:39:39 |
9.79 |
16 |
8106 |
卖出 |
| 09:39:42 |
9.78 |
1 |
8107 |
卖出 |
| 09:39:48 |
9.78 |
2 |
8109 |
卖出 |
| 09:39:51 |
9.78 |
43 |
8152 |
卖出 |
| 09:39:54 |
9.78 |
4 |
8156 |
买入 |
| 09:39:57 |
9.77 |
12 |
8168 |
卖出 |
| 09:40:03 |
9.77 |
7 |
8175 |
卖出 |
| 09:40:06 |
9.76 |
49 |
8224 |
卖出 |
| 09:40:09 |
9.76 |
16 |
8240 |
卖出 |
| 09:40:12 |
9.75 |
13 |
8253 |
卖出 |
| 09:40:15 |
9.76 |
3 |
8256 |
买入 |
| 09:40:18 |
9.77 |
14 |
8270 |
买入 |
| 09:40:21 |
9.76 |
1 |
8271 |
买入 |
| 09:40:24 |
9.76 |
4 |
8275 |
卖出 |
| 09:40:30 |
9.78 |
64 |
8339 |
买入 |
| 09:40:36 |
9.78 |
1 |
8340 |
买入 |
| 09:40:45 |
9.77 |
4 |
8344 |
卖出 |
| 09:40:48 |
9.78 |
44 |
8388 |
买入 |
| 09:40:54 |
9.78 |
8 |
8396 |
卖出 |
| 09:40:57 |
9.78 |
6 |
8402 |
买入 |
| 09:41:00 |
9.78 |
2 |
8404 |
卖出 |
| 09:41:03 |
9.78 |
9 |
8413 |
卖出 |
| 09:41:06 |
9.77 |
3 |
8416 |
卖出 |
| 09:41:09 |
9.78 |
1 |
8417 |
买入 |
| 09:41:12 |
9.78 |
3 |
8420 |
卖出 |
| 09:41:15 |
9.78 |
7 |
8427 |
买入 |
| 09:41:18 |
9.78 |
10 |
8437 |
买入 |
| 09:41:21 |
9.78 |
21 |
8458 |
买入 |
| 09:41:24 |
9.78 |
7 |
8465 |
买入 |
| 09:41:27 |
9.78 |
28 |
8493 |
买入 |
| 09:41:36 |
9.79 |
1 |
8494 |
买入 |
| 09:41:39 |
9.78 |
14 |
8508 |
卖出 |
| 09:41:42 |
9.79 |
195 |
8703 |
买入 |
| 09:41:45 |
9.79 |
6 |
8709 |
卖出 |
| 09:41:54 |
9.8 |
1 |
8710 |
买入 |
| 09:41:57 |
9.77 |
5 |
8715 |
卖出 |
| 09:42:06 |
9.79 |
2 |
8717 |
买入 |
| 09:42:09 |
9.79 |
8 |
8725 |
卖出 |
| 09:42:12 |
9.79 |
1 |
8726 |
卖出 |
| 09:42:15 |
9.79 |
2 |
8728 |
买入 |
| 09:42:18 |
9.79 |
7 |
8735 |
卖出 |
| 09:42:24 |
9.8 |
22 |
8757 |
买入 |
| 09:42:27 |
9.79 |
166 |
8923 |
卖出 |
| 09:42:30 |
9.79 |
37 |
8960 |
买入 |
| 09:42:33 |
9.79 |
19 |
8979 |
卖出 |
| 09:42:36 |
9.79 |
39 |
9018 |
买入 |
| 09:42:39 |
9.79 |
123 |
9141 |
买入 |
| 09:42:42 |
9.79 |
2 |
9143 |
卖出 |
| 09:42:45 |
9.79 |
6 |
9149 |
买入 |
| 09:42:48 |
9.79 |
3 |
9152 |
买入 |
| 09:42:57 |
9.78 |
21 |
9173 |
卖出 |
| 09:43:00 |
9.78 |
5 |
9178 |
买入 |
| 09:43:06 |
9.77 |
32 |
9210 |
卖出 |
| 09:43:12 |
9.82 |
151 |
9361 |
买入 |
| 09:43:18 |
9.8 |
53 |
9414 |
买入 |
| 09:43:21 |
9.8 |
25 |
9439 |
买入 |
| 09:43:27 |
9.78 |
8 |
9447 |
卖出 |
| 09:43:30 |
9.78 |
10 |
9457 |
买入 |
| 09:43:39 |
9.8 |
10 |
9467 |
买入 |
| 09:43:42 |
9.8 |
1 |
9468 |
卖出 |
| 09:43:45 |
9.8 |
98 |
9566 |
卖出 |
| 09:43:48 |
9.8 |
48 |
9614 |
卖出 |
| 09:43:57 |
9.8 |
10 |
9624 |
买入 |
| 09:44:00 |
9.8 |
141 |
9765 |
买入 |
| 09:44:03 |
9.8 |
64 |
9829 |
卖出 |
| 09:44:09 |
9.79 |
1 |
9830 |
卖出 |
| 09:44:12 |
9.8 |
30 |
9860 |
买入 |
| 09:44:15 |
9.8 |
3 |
9863 |
买入 |
| 09:44:27 |
9.79 |
1 |
9864 |
卖出 |
| 09:44:39 |
9.78 |
116 |
9980 |
卖出 |
| 09:44:42 |
9.78 |
61 |
10041 |
卖出 |
| 09:44:45 |
9.79 |
2 |
10043 |
买入 |
| 09:44:48 |
9.78 |
47 |
10090 |
卖出 |
| 09:44:51 |
9.78 |
12 |
10102 |
卖出 |
| 09:44:54 |
9.78 |
61 |
10163 |
卖出 |
| 09:45:00 |
9.78 |
32 |
10195 |
卖出 |
| 09:45:03 |
9.79 |
2 |
10197 |
买入 |
| 09:45:15 |
9.78 |
10 |
10207 |
卖出 |
| 09:45:21 |
9.77 |
2 |
10209 |
卖出 |
| 09:45:24 |
9.77 |
1 |
10210 |
卖出 |
| 09:45:27 |
9.77 |
3 |
10213 |
卖出 |
| 09:45:30 |
9.77 |
4 |
10217 |
买入 |
| 09:45:45 |
9.78 |
1 |
10218 |
卖出 |
| 09:45:51 |
9.78 |
23 |
10241 |
买入 |
| 09:45:57 |
9.77 |
36 |
10277 |
卖出 |
| 09:46:00 |
9.77 |
64 |
10341 |
买入 |
| 09:46:03 |
9.77 |
4 |
10345 |
卖出 |
| 09:46:06 |
9.78 |
2 |
10347 |
卖出 |
| 09:46:12 |
9.78 |
12 |
10359 |
买入 |
| 09:46:42 |
9.78 |
3 |
10362 |
卖出 |
| 09:46:57 |
9.78 |
8 |
10370 |
卖出 |
| 09:47:00 |
9.78 |
3 |
10373 |
买入 |
| 09:47:03 |
9.78 |
17 |
10390 |
买入 |
| 09:47:06 |
9.79 |
116 |
10506 |
买入 |
| 09:47:09 |
9.79 |
17 |
10523 |
买入 |
| 09:47:12 |
9.79 |
11 |
10534 |
卖出 |
| 09:47:15 |
9.79 |
20 |
10554 |
买入 |
| 09:47:18 |
9.79 |
1 |
10555 |
买入 |
| 09:47:21 |
9.78 |
3 |
10558 |
卖出 |
| 09:47:27 |
9.78 |
1 |
10559 |
卖出 |
| 09:47:30 |
9.78 |
14 |
10573 |
卖出 |
| 09:47:33 |
9.78 |
6 |
10579 |
卖出 |
| 09:47:36 |
9.78 |
3 |
10582 |
卖出 |
| 09:47:39 |
9.78 |
2 |
10584 |
卖出 |
| 09:47:42 |
9.78 |
36 |
10620 |
卖出 |
| 09:47:51 |
9.78 |
1 |
10621 |
卖出 |
| 09:47:54 |
9.79 |
39 |
10660 |
买入 |
| 09:47:57 |
9.79 |
1 |
10661 |
卖出 |
| 09:48:12 |
9.78 |
29 |
10690 |
卖出 |
| 09:48:15 |
9.78 |
40 |
10730 |
买入 |
| 09:48:18 |
9.79 |
4 |
10734 |
买入 |
| 09:48:21 |
9.79 |
9 |
10743 |
买入 |
| 09:48:24 |
9.78 |
11 |
10754 |
卖出 |
| 09:48:27 |
9.78 |
19 |
10773 |
卖出 |
| 09:48:36 |
9.79 |
1 |
10774 |
卖出 |
| 09:48:39 |
9.8 |
75 |
10849 |
买入 |
| 09:48:45 |
9.8 |
5 |
10854 |
卖出 |
| 09:48:48 |
9.8 |
10 |
10864 |
买入 |