广电运通[002152]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.28 |
101 |
101 |
集合竞价 |
| 09:15:54 |
9.28 |
106 |
106 |
集合竞价 |
| 09:16:30 |
9.28 |
106 |
106 |
集合竞价 |
| 09:16:57 |
9.32 |
354 |
354 |
集合竞价 |
| 09:17:06 |
9.28 |
106 |
106 |
集合竞价 |
| 09:17:15 |
9.28 |
116 |
116 |
集合竞价 |
| 09:17:24 |
9.28 |
117 |
117 |
集合竞价 |
| 09:17:51 |
9.28 |
116 |
116 |
集合竞价 |
| 09:18:45 |
9.28 |
116 |
116 |
集合竞价 |
| 09:19:03 |
9.28 |
132 |
132 |
集合竞价 |
| 09:19:48 |
9.28 |
132 |
132 |
集合竞价 |
| 09:20:09 |
9.28 |
142 |
142 |
集合竞价 |
| 09:20:18 |
9.28 |
152 |
152 |
集合竞价 |
| 09:20:36 |
9.28 |
159 |
159 |
集合竞价 |
| 09:21:48 |
9.28 |
159 |
159 |
集合竞价 |
| 09:22:06 |
9.28 |
159 |
159 |
集合竞价 |
| 09:22:15 |
9.28 |
159 |
159 |
集合竞价 |
| 09:22:42 |
9.28 |
173 |
173 |
集合竞价 |
| 09:23:00 |
9.28 |
173 |
173 |
集合竞价 |
| 09:23:18 |
9.27 |
188 |
188 |
集合竞价 |
| 09:23:36 |
9.27 |
188 |
188 |
集合竞价 |
| 09:23:45 |
9.27 |
190 |
190 |
集合竞价 |
| 09:24:03 |
9.27 |
289 |
289 |
集合竞价 |
| 09:24:12 |
9.27 |
389 |
389 |
集合竞价 |
| 09:24:21 |
9.27 |
389 |
389 |
集合竞价 |
| 09:24:30 |
9.27 |
389 |
389 |
集合竞价 |
| 09:24:39 |
9.27 |
389 |
389 |
集合竞价 |
| 09:24:48 |
9.25 |
401 |
401 |
集合竞价 |
| 09:24:57 |
9.25 |
432 |
432 |
集合竞价 |
| 09:25:00 |
9.25 |
682 |
1114 |
买入 |
| 09:30:00 |
9.25 |
95 |
1209 |
买入 |
| 09:30:03 |
9.23 |
177 |
1386 |
卖出 |
| 09:30:06 |
9.25 |
178 |
1564 |
买入 |
| 09:30:09 |
9.24 |
126 |
1690 |
卖出 |
| 09:30:12 |
9.24 |
303 |
1993 |
买入 |
| 09:30:15 |
9.25 |
131 |
2124 |
买入 |
| 09:30:18 |
9.25 |
246 |
2370 |
买入 |
| 09:30:21 |
9.25 |
24 |
2394 |
买入 |
| 09:30:24 |
9.26 |
526 |
2920 |
买入 |
| 09:30:27 |
9.26 |
27 |
2947 |
买入 |
| 09:30:30 |
9.26 |
74 |
3021 |
买入 |
| 09:30:33 |
9.25 |
226 |
3247 |
卖出 |
| 09:30:36 |
9.25 |
26 |
3273 |
买入 |
| 09:30:39 |
9.24 |
87 |
3360 |
卖出 |
| 09:30:42 |
9.24 |
141 |
3501 |
卖出 |
| 09:30:45 |
9.25 |
119 |
3620 |
买入 |
| 09:30:48 |
9.25 |
38 |
3658 |
买入 |
| 09:30:51 |
9.24 |
10 |
3668 |
卖出 |
| 09:30:54 |
9.24 |
48 |
3716 |
买入 |
| 09:30:57 |
9.24 |
106 |
3822 |
卖出 |
| 09:31:00 |
9.24 |
23 |
3845 |
卖出 |
| 09:31:03 |
9.25 |
911 |
4756 |
买入 |
| 09:31:06 |
9.26 |
1076 |
5832 |
买入 |
| 09:31:09 |
9.28 |
316 |
6148 |
买入 |
| 09:31:12 |
9.27 |
15 |
6163 |
卖出 |
| 09:31:18 |
9.28 |
74 |
6237 |
买入 |
| 09:31:21 |
9.27 |
162 |
6399 |
卖出 |
| 09:31:24 |
9.29 |
563 |
6962 |
买入 |
| 09:31:27 |
9.28 |
249 |
7211 |
卖出 |
| 09:31:30 |
9.29 |
54 |
7265 |
买入 |
| 09:31:33 |
9.29 |
3 |
7268 |
卖出 |
| 09:31:36 |
9.29 |
41 |
7309 |
卖出 |
| 09:31:39 |
9.29 |
23 |
7332 |
买入 |
| 09:31:42 |
9.29 |
39 |
7371 |
买入 |
| 09:31:45 |
9.29 |
22 |
7393 |
买入 |
| 09:31:48 |
9.3 |
71 |
7464 |
买入 |
| 09:31:51 |
9.3 |
39 |
7503 |
买入 |
| 09:31:54 |
9.29 |
10 |
7513 |
卖出 |
| 09:31:57 |
9.29 |
97 |
7610 |
卖出 |
| 09:32:00 |
9.29 |
15 |
7625 |
买入 |
| 09:32:03 |
9.3 |
98 |
7723 |
买入 |
| 09:32:06 |
9.29 |
181 |
7904 |
卖出 |
| 09:32:09 |
9.3 |
132 |
8036 |
买入 |
| 09:32:12 |
9.3 |
30 |
8066 |
卖出 |
| 09:32:15 |
9.3 |
55 |
8121 |
卖出 |
| 09:32:18 |
9.3 |
30 |
8151 |
买入 |
| 09:32:21 |
9.3 |
38 |
8189 |
卖出 |
| 09:32:24 |
9.31 |
117 |
8306 |
买入 |
| 09:32:27 |
9.31 |
33 |
8339 |
买入 |
| 09:32:30 |
9.29 |
72 |
8411 |
卖出 |
| 09:32:33 |
9.31 |
285 |
8696 |
买入 |
| 09:32:39 |
9.3 |
248 |
8944 |
卖出 |
| 09:32:45 |
9.31 |
85 |
9029 |
买入 |
| 09:32:48 |
9.3 |
132 |
9161 |
卖出 |
| 09:32:51 |
9.31 |
49 |
9210 |
买入 |
| 09:32:54 |
9.3 |
255 |
9465 |
卖出 |
| 09:32:57 |
9.31 |
12 |
9477 |
买入 |
| 09:33:00 |
9.3 |
140 |
9617 |
卖出 |
| 09:33:03 |
9.3 |
36 |
9653 |
买入 |
| 09:33:06 |
9.3 |
9 |
9662 |
买入 |
| 09:33:09 |
9.31 |
134 |
9796 |
买入 |
| 09:33:12 |
9.3 |
61 |
9857 |
卖出 |
| 09:33:15 |
9.31 |
384 |
10241 |
买入 |
| 09:33:18 |
9.3 |
32 |
10273 |
卖出 |
| 09:33:21 |
9.3 |
260 |
10533 |
买入 |
| 09:33:24 |
9.29 |
121 |
10654 |
卖出 |
| 09:33:27 |
9.3 |
81 |
10735 |
买入 |
| 09:33:30 |
9.3 |
65 |
10800 |
卖出 |
| 09:33:33 |
9.3 |
9 |
10809 |
卖出 |
| 09:33:36 |
9.31 |
99 |
10908 |
买入 |
| 09:33:39 |
9.31 |
228 |
11136 |
买入 |
| 09:33:42 |
9.31 |
73 |
11209 |
买入 |
| 09:33:45 |
9.31 |
174 |
11383 |
买入 |
| 09:33:48 |
9.31 |
86 |
11469 |
买入 |
| 09:33:51 |
9.3 |
92 |
11561 |
卖出 |
| 09:33:54 |
9.32 |
159 |
11720 |
买入 |
| 09:33:57 |
9.31 |
38 |
11758 |
卖出 |
| 09:34:00 |
9.32 |
89 |
11847 |
买入 |
| 09:34:03 |
9.32 |
695 |
12542 |
买入 |
| 09:34:09 |
9.32 |
10 |
12552 |
卖出 |
| 09:34:12 |
9.32 |
124 |
12676 |
卖出 |
| 09:34:15 |
9.33 |
75 |
12751 |
买入 |
| 09:34:18 |
9.33 |
43 |
12794 |
买入 |
| 09:34:21 |
9.32 |
55 |
12849 |
卖出 |
| 09:34:24 |
9.33 |
89 |
12938 |
买入 |
| 09:34:27 |
9.33 |
20 |
12958 |
买入 |
| 09:34:30 |
9.33 |
18 |
12976 |
买入 |
| 09:34:33 |
9.33 |
30 |
13006 |
买入 |
| 09:34:36 |
9.33 |
30 |
13036 |
买入 |
| 09:34:39 |
9.33 |
78 |
13114 |
买入 |
| 09:34:42 |
9.33 |
126 |
13240 |
买入 |
| 09:34:45 |
9.33 |
70 |
13310 |
买入 |
| 09:34:48 |
9.32 |
200 |
13510 |
卖出 |
| 09:34:51 |
9.32 |
114 |
13624 |
卖出 |
| 09:34:54 |
9.33 |
284 |
13908 |
买入 |
| 09:34:57 |
9.33 |
252 |
14160 |
买入 |
| 09:35:00 |
9.33 |
49 |
14209 |
买入 |
| 09:35:03 |
9.33 |
218 |
14427 |
买入 |
| 09:35:06 |
9.32 |
20 |
14447 |
卖出 |
| 09:35:09 |
9.32 |
50 |
14497 |
卖出 |
| 09:35:12 |
9.33 |
66 |
14563 |
买入 |
| 09:35:15 |
9.33 |
4 |
14567 |
买入 |
| 09:35:18 |
9.33 |
38 |
14605 |
买入 |
| 09:35:21 |
9.33 |
73 |
14678 |
买入 |
| 09:35:24 |
9.32 |
191 |
14869 |
卖出 |
| 09:35:27 |
9.33 |
27 |
14896 |
买入 |
| 09:35:30 |
9.33 |
20 |
14916 |
买入 |
| 09:35:33 |
9.33 |
1 |
14917 |
买入 |
| 09:35:36 |
9.33 |
18 |
14935 |
买入 |
| 09:35:39 |
9.32 |
150 |
15085 |
卖出 |
| 09:35:42 |
9.32 |
38 |
15123 |
买入 |
| 09:35:45 |
9.32 |
21 |
15144 |
买入 |
| 09:35:48 |
9.32 |
35 |
15179 |
买入 |
| 09:35:51 |
9.31 |
6 |
15185 |
卖出 |
| 09:35:54 |
9.32 |
35 |
15220 |
买入 |
| 09:35:57 |
9.31 |
1 |
15221 |
卖出 |
| 09:36:03 |
9.32 |
11 |
15232 |
买入 |
| 09:36:06 |
9.31 |
267 |
15499 |
卖出 |
| 09:36:09 |
9.32 |
138 |
15637 |
买入 |
| 09:36:12 |
9.32 |
18 |
15655 |
买入 |
| 09:36:15 |
9.32 |
152 |
15807 |
买入 |
| 09:36:18 |
9.32 |
44 |
15851 |
买入 |
| 09:36:21 |
9.32 |
118 |
15969 |
买入 |
| 09:36:24 |
9.32 |
72 |
16041 |
买入 |
| 09:36:27 |
9.32 |
58 |
16099 |
买入 |
| 09:36:30 |
9.32 |
272 |
16371 |
买入 |
| 09:36:33 |
9.32 |
97 |
16468 |
买入 |
| 09:36:36 |
9.32 |
28 |
16496 |
买入 |
| 09:36:39 |
9.32 |
65 |
16561 |
买入 |
| 09:36:42 |
9.32 |
1048 |
17609 |
买入 |
| 09:36:45 |
9.33 |
411 |
18020 |
买入 |
| 09:36:48 |
9.32 |
100 |
18120 |
卖出 |
| 09:36:51 |
9.33 |
17 |
18137 |
买入 |
| 09:36:54 |
9.33 |
112 |
18249 |
买入 |
| 09:36:57 |
9.33 |
8 |
18257 |
买入 |
| 09:37:00 |
9.33 |
118 |
18375 |
买入 |
| 09:37:03 |
9.33 |
27 |
18402 |
买入 |
| 09:37:06 |
9.33 |
55 |
18457 |
买入 |
| 09:37:09 |
9.33 |
40 |
18497 |
买入 |
| 09:37:12 |
9.32 |
110 |
18607 |
卖出 |
| 09:37:15 |
9.32 |
150 |
18757 |
卖出 |
| 09:37:18 |
9.32 |
111 |
18868 |
卖出 |
| 09:37:21 |
9.32 |
124 |
18992 |
卖出 |
| 09:37:24 |
9.32 |
401 |
19393 |
卖出 |
| 09:37:27 |
9.32 |
18 |
19411 |
卖出 |
| 09:37:30 |
9.31 |
12 |
19423 |
卖出 |
| 09:37:33 |
9.32 |
13 |
19436 |
买入 |
| 09:37:36 |
9.32 |
124 |
19560 |
买入 |
| 09:37:39 |
9.32 |
128 |
19688 |
买入 |
| 09:37:42 |
9.31 |
11 |
19699 |
卖出 |
| 09:37:45 |
9.31 |
787 |
20486 |
卖出 |
| 09:37:48 |
9.31 |
61 |
20547 |
买入 |
| 09:37:51 |
9.31 |
203 |
20750 |
买入 |
| 09:37:54 |
9.31 |
85 |
20835 |
买入 |
| 09:37:57 |
9.31 |
28 |
20863 |
买入 |
| 09:38:00 |
9.32 |
19 |
20882 |
买入 |
| 09:38:03 |
9.31 |
99 |
20981 |
卖出 |
| 09:38:06 |
9.31 |
30 |
21011 |
卖出 |
| 09:38:09 |
9.31 |
8 |
21019 |
卖出 |
| 09:38:12 |
9.31 |
44 |
21063 |
卖出 |
| 09:38:15 |
9.31 |
51 |
21114 |
卖出 |
| 09:38:18 |
9.31 |
121 |
21235 |
卖出 |
| 09:38:21 |
9.31 |
25 |
21260 |
买入 |
| 09:38:24 |
9.31 |
21 |
21281 |
买入 |
| 09:38:27 |
9.31 |
25 |
21306 |
买入 |
| 09:38:30 |
9.3 |
27 |
21333 |
卖出 |
| 09:38:33 |
9.31 |
19 |
21352 |
买入 |
| 09:38:39 |
9.31 |
3 |
21355 |
买入 |
| 09:38:42 |
9.3 |
162 |
21517 |
卖出 |
| 09:38:45 |
9.31 |
181 |
21698 |
买入 |
| 09:38:48 |
9.31 |
57 |
21755 |
买入 |
| 09:38:51 |
9.31 |
121 |
21876 |
买入 |
| 09:38:54 |
9.32 |
145 |
22021 |
买入 |
| 09:38:57 |
9.31 |
9 |
22030 |
卖出 |
| 09:39:00 |
9.32 |
365 |
22395 |
买入 |
| 09:39:03 |
9.3 |
70 |
22465 |
卖出 |
| 09:39:06 |
9.32 |
120 |
22585 |
买入 |
| 09:39:09 |
9.31 |
6 |
22591 |
买入 |
| 09:39:12 |
9.31 |
33 |
22624 |
买入 |
| 09:39:15 |
9.32 |
4 |
22628 |
买入 |
| 09:39:18 |
9.31 |
190 |
22818 |
卖出 |
| 09:39:21 |
9.33 |
1082 |
23900 |
买入 |
| 09:39:24 |
9.32 |
152 |
24052 |
卖出 |
| 09:39:27 |
9.32 |
8 |
24060 |
卖出 |
| 09:39:30 |
9.32 |
147 |
24207 |
卖出 |
| 09:39:33 |
9.33 |
62 |
24269 |
买入 |
| 09:39:36 |
9.33 |
206 |
24475 |
买入 |
| 09:39:39 |
9.33 |
16 |
24491 |
买入 |
| 09:39:42 |
9.33 |
24 |
24515 |
买入 |
| 09:39:45 |
9.33 |
92 |
24607 |
买入 |
| 09:39:48 |
9.33 |
10 |
24617 |
买入 |
| 09:39:51 |
9.32 |
17 |
24634 |
卖出 |
| 09:39:54 |
9.32 |
2037 |
26671 |
卖出 |
| 09:39:57 |
9.32 |
105 |
26776 |
买入 |
| 09:40:00 |
9.32 |
2 |
26778 |
买入 |
| 09:40:03 |
9.32 |
37 |
26815 |
买入 |
| 09:40:06 |
9.31 |
192 |
27007 |
卖出 |
| 09:40:09 |
9.31 |
3 |
27010 |
卖出 |
| 09:40:12 |
9.31 |
139 |
27149 |
卖出 |
| 09:40:15 |
9.32 |
167 |
27316 |
买入 |
| 09:40:18 |
9.31 |
25 |
27341 |
卖出 |
| 09:40:21 |
9.31 |
3 |
27344 |
买入 |
| 09:40:27 |
9.3 |
1 |
27345 |
卖出 |
| 09:40:30 |
9.3 |
26 |
27371 |
卖出 |
| 09:40:33 |
9.3 |
163 |
27534 |
卖出 |
| 09:40:36 |
9.3 |
4 |
27538 |
卖出 |
| 09:40:39 |
9.3 |
1 |
27539 |
卖出 |
| 09:40:42 |
9.3 |
26 |
27565 |
卖出 |
| 09:40:45 |
9.3 |
1 |
27566 |
卖出 |
| 09:40:48 |
9.31 |
179 |
27745 |
买入 |
| 09:40:51 |
9.3 |
60 |
27805 |
卖出 |
| 09:40:54 |
9.3 |
23 |
27828 |
卖出 |
| 09:40:57 |
9.3 |
70 |
27898 |
卖出 |
| 09:41:00 |
9.3 |
402 |
28300 |
卖出 |
| 09:41:03 |
9.3 |
112 |
28412 |
买入 |
| 09:41:06 |
9.3 |
14 |
28426 |
买入 |
| 09:41:09 |
9.29 |
109 |
28535 |
卖出 |
| 09:41:12 |
9.3 |
433 |
28968 |
买入 |
| 09:41:15 |
9.29 |
31 |
28999 |
卖出 |
| 09:41:18 |
9.29 |
5 |
29004 |
卖出 |
| 09:41:21 |
9.29 |
27 |
29031 |
买入 |
| 09:41:24 |
9.29 |
171 |
29202 |
买入 |
| 09:41:27 |
9.28 |
26 |
29228 |
卖出 |
| 09:41:33 |
9.28 |
49 |
29277 |
卖出 |
| 09:41:36 |
9.28 |
26 |
29303 |
卖出 |
| 09:41:39 |
9.28 |
36 |
29339 |
卖出 |
| 09:41:42 |
9.28 |
155 |
29494 |
卖出 |
| 09:41:45 |
9.29 |
3 |
29497 |
买入 |
| 09:41:48 |
9.28 |
24 |
29521 |
卖出 |
| 09:41:51 |
9.28 |
159 |
29680 |
卖出 |
| 09:41:54 |
9.28 |
40 |
29720 |
卖出 |
| 09:41:57 |
9.28 |
218 |
29938 |
卖出 |
| 09:42:00 |
9.29 |
389 |
30327 |
买入 |
| 09:42:03 |
9.28 |
352 |
30679 |
买入 |
| 09:42:06 |
9.28 |
91 |
30770 |
买入 |
| 09:42:09 |
9.28 |
36 |
30806 |
卖出 |
| 09:42:12 |
9.28 |
110 |
30916 |
卖出 |
| 09:42:15 |
9.28 |
51 |
30967 |
卖出 |
| 09:42:18 |
9.28 |
77 |
31044 |
买入 |
| 09:42:27 |
9.28 |
65 |
31109 |
卖出 |
| 09:42:30 |
9.29 |
4 |
31113 |
买入 |
| 09:42:33 |
9.28 |
7 |
31120 |
卖出 |
| 09:42:36 |
9.28 |
10 |
31130 |
卖出 |
| 09:42:39 |
9.29 |
27 |
31157 |
买入 |
| 09:42:42 |
9.28 |
50 |
31207 |
卖出 |
| 09:42:45 |
9.28 |
70 |
31277 |
买入 |
| 09:42:48 |
9.28 |
94 |
31371 |
买入 |
| 09:42:51 |
9.27 |
5 |
31376 |
卖出 |
| 09:42:54 |
9.28 |
30 |
31406 |
买入 |
| 09:42:57 |
9.28 |
214 |
31620 |
买入 |
| 09:43:00 |
9.28 |
80 |
31700 |
买入 |
| 09:43:03 |
9.28 |
61 |
31761 |
卖出 |
| 09:43:06 |
9.26 |
446 |
32207 |
卖出 |
| 09:43:09 |
9.27 |
33 |
32240 |
买入 |
| 09:43:12 |
9.28 |
9 |
32249 |
买入 |
| 09:43:15 |
9.27 |
60 |
32309 |
卖出 |
| 09:43:18 |
9.27 |
36 |
32345 |
卖出 |
| 09:43:21 |
9.27 |
40 |
32385 |
卖出 |
| 09:43:24 |
9.28 |
65 |
32450 |
买入 |
| 09:43:27 |
9.27 |
122 |
32572 |
卖出 |
| 09:43:30 |
9.27 |
16 |
32588 |
买入 |
| 09:43:33 |
9.28 |
11 |
32599 |
买入 |
| 09:43:39 |
9.27 |
13 |
32612 |
卖出 |
| 09:43:42 |
9.27 |
96 |
32708 |
卖出 |
| 09:43:45 |
9.27 |
111 |
32819 |
买入 |
| 09:43:48 |
9.27 |
213 |
33032 |
买入 |
| 09:43:51 |
9.26 |
50 |
33082 |
卖出 |
| 09:44:00 |
9.27 |
59 |
33141 |
卖出 |
| 09:44:03 |
9.28 |
133 |
33274 |
买入 |
| 09:44:06 |
9.28 |
30 |
33304 |
买入 |