广电运通[002152]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.2 |
60 |
60 |
集合竞价 |
| 09:15:36 |
9.2 |
60 |
60 |
集合竞价 |
| 09:15:54 |
9.2 |
60 |
60 |
集合竞价 |
| 09:16:03 |
8.86 |
508 |
508 |
集合竞价 |
| 09:16:21 |
8.86 |
508 |
508 |
集合竞价 |
| 09:16:30 |
8.86 |
508 |
508 |
集合竞价 |
| 09:16:39 |
8.86 |
508 |
508 |
集合竞价 |
| 09:16:48 |
8.86 |
508 |
508 |
集合竞价 |
| 09:16:57 |
8.86 |
508 |
508 |
集合竞价 |
| 09:17:06 |
8.86 |
508 |
508 |
集合竞价 |
| 09:17:15 |
8.86 |
508 |
508 |
集合竞价 |
| 09:17:24 |
8.88 |
508 |
508 |
集合竞价 |
| 09:17:42 |
8.9 |
508 |
508 |
集合竞价 |
| 09:17:51 |
8.9 |
508 |
508 |
集合竞价 |
| 09:18:00 |
8.9 |
508 |
508 |
集合竞价 |
| 09:18:09 |
8.9 |
508 |
508 |
集合竞价 |
| 09:18:18 |
8.9 |
508 |
508 |
集合竞价 |
| 09:18:27 |
8.9 |
508 |
508 |
集合竞价 |
| 09:18:36 |
8.9 |
508 |
508 |
集合竞价 |
| 09:18:45 |
8.9 |
508 |
508 |
集合竞价 |
| 09:18:54 |
8.9 |
558 |
558 |
集合竞价 |
| 09:19:03 |
8.9 |
558 |
558 |
集合竞价 |
| 09:19:12 |
8.9 |
558 |
558 |
集合竞价 |
| 09:19:21 |
8.9 |
558 |
558 |
集合竞价 |
| 09:19:39 |
8.9 |
558 |
558 |
集合竞价 |
| 09:19:48 |
9.17 |
65 |
65 |
集合竞价 |
| 09:19:57 |
9.17 |
66 |
66 |
集合竞价 |
| 09:20:09 |
9.2 |
190 |
190 |
集合竞价 |
| 09:20:18 |
9.2 |
198 |
198 |
集合竞价 |
| 09:20:45 |
9.2 |
213 |
213 |
集合竞价 |
| 09:20:54 |
9.2 |
218 |
218 |
集合竞价 |
| 09:21:03 |
9.2 |
219 |
219 |
集合竞价 |
| 09:21:12 |
9.2 |
222 |
222 |
集合竞价 |
| 09:21:21 |
9.2 |
271 |
271 |
集合竞价 |
| 09:21:30 |
9.2 |
282 |
282 |
集合竞价 |
| 09:21:39 |
9.2 |
284 |
284 |
集合竞价 |
| 09:21:48 |
9.2 |
284 |
284 |
集合竞价 |
| 09:21:57 |
9.2 |
301 |
301 |
集合竞价 |
| 09:22:06 |
9.2 |
321 |
321 |
集合竞价 |
| 09:22:15 |
9.2 |
321 |
321 |
集合竞价 |
| 09:22:33 |
9.2 |
322 |
322 |
集合竞价 |
| 09:22:51 |
9.2 |
322 |
322 |
集合竞价 |
| 09:23:00 |
9.2 |
327 |
327 |
集合竞价 |
| 09:23:09 |
9.2 |
367 |
367 |
集合竞价 |
| 09:23:18 |
9.2 |
367 |
367 |
集合竞价 |
| 09:23:27 |
9.2 |
397 |
397 |
集合竞价 |
| 09:23:36 |
9.2 |
416 |
416 |
集合竞价 |
| 09:23:45 |
9.2 |
416 |
416 |
集合竞价 |
| 09:23:54 |
9.2 |
436 |
436 |
集合竞价 |
| 09:24:03 |
9.2 |
441 |
441 |
集合竞价 |
| 09:24:12 |
9.2 |
444 |
444 |
集合竞价 |
| 09:24:21 |
9.2 |
550 |
550 |
集合竞价 |
| 09:24:30 |
9.2 |
631 |
631 |
集合竞价 |
| 09:24:39 |
9.2 |
708 |
708 |
集合竞价 |
| 09:24:48 |
9.2 |
750 |
750 |
集合竞价 |
| 09:24:57 |
9.2 |
811 |
811 |
集合竞价 |
| 09:25:00 |
9.16 |
944 |
1755 |
买入 |
| 09:30:00 |
9.17 |
275 |
2030 |
买入 |
| 09:30:03 |
9.18 |
391 |
2421 |
买入 |
| 09:30:06 |
9.19 |
466 |
2887 |
买入 |
| 09:30:09 |
9.19 |
1141 |
4028 |
买入 |
| 09:30:12 |
9.2 |
387 |
4415 |
买入 |
| 09:30:15 |
9.2 |
138 |
4553 |
买入 |
| 09:30:18 |
9.2 |
78 |
4631 |
卖出 |
| 09:30:21 |
9.21 |
22 |
4653 |
买入 |
| 09:30:24 |
9.22 |
101 |
4754 |
买入 |
| 09:30:27 |
9.23 |
71 |
4825 |
买入 |
| 09:30:30 |
9.23 |
461 |
5286 |
买入 |
| 09:30:33 |
9.22 |
264 |
5550 |
卖出 |
| 09:30:36 |
9.24 |
148 |
5698 |
买入 |
| 09:30:39 |
9.23 |
553 |
6251 |
卖出 |
| 09:30:42 |
9.26 |
319 |
6570 |
买入 |
| 09:30:45 |
9.26 |
94 |
6664 |
买入 |
| 09:30:48 |
9.27 |
494 |
7158 |
买入 |
| 09:30:51 |
9.26 |
293 |
7451 |
卖出 |
| 09:30:54 |
9.26 |
72 |
7523 |
卖出 |
| 09:30:57 |
9.26 |
198 |
7721 |
买入 |
| 09:31:00 |
9.26 |
259 |
7980 |
买入 |
| 09:31:03 |
9.25 |
312 |
8292 |
卖出 |
| 09:31:06 |
9.25 |
149 |
8441 |
买入 |
| 09:31:09 |
9.25 |
50 |
8491 |
买入 |
| 09:31:12 |
9.24 |
93 |
8584 |
卖出 |
| 09:31:15 |
9.25 |
679 |
9263 |
买入 |
| 09:31:18 |
9.24 |
184 |
9447 |
卖出 |
| 09:31:21 |
9.24 |
476 |
9923 |
买入 |
| 09:31:24 |
9.24 |
652 |
10575 |
买入 |
| 09:31:27 |
9.24 |
232 |
10807 |
买入 |
| 09:31:30 |
9.25 |
445 |
11252 |
买入 |
| 09:31:33 |
9.24 |
36 |
11288 |
卖出 |
| 09:31:36 |
9.26 |
126 |
11414 |
买入 |
| 09:31:39 |
9.25 |
88 |
11502 |
卖出 |
| 09:31:42 |
9.25 |
246 |
11748 |
卖出 |
| 09:31:45 |
9.26 |
80 |
11828 |
买入 |
| 09:31:48 |
9.25 |
76 |
11904 |
卖出 |
| 09:31:51 |
9.26 |
135 |
12039 |
买入 |
| 09:31:54 |
9.27 |
532 |
12571 |
买入 |
| 09:31:57 |
9.27 |
52 |
12623 |
买入 |
| 09:32:00 |
9.28 |
259 |
12882 |
买入 |
| 09:32:03 |
9.28 |
89 |
12971 |
买入 |
| 09:32:06 |
9.29 |
412 |
13383 |
买入 |
| 09:32:09 |
9.29 |
76 |
13459 |
买入 |
| 09:32:12 |
9.3 |
1521 |
14980 |
买入 |
| 09:32:15 |
9.3 |
773 |
15753 |
买入 |
| 09:32:18 |
9.31 |
73 |
15826 |
买入 |
| 09:32:21 |
9.31 |
333 |
16159 |
卖出 |
| 09:32:24 |
9.32 |
97 |
16256 |
买入 |
| 09:32:27 |
9.31 |
259 |
16515 |
卖出 |
| 09:32:30 |
9.33 |
251 |
16766 |
买入 |
| 09:32:33 |
9.32 |
881 |
17647 |
卖出 |
| 09:32:36 |
9.3 |
371 |
18018 |
卖出 |
| 09:32:39 |
9.29 |
151 |
18169 |
卖出 |
| 09:32:42 |
9.3 |
336 |
18505 |
买入 |
| 09:32:45 |
9.3 |
80 |
18585 |
买入 |
| 09:32:48 |
9.3 |
185 |
18770 |
买入 |
| 09:32:51 |
9.31 |
384 |
19154 |
买入 |
| 09:32:54 |
9.29 |
360 |
19514 |
卖出 |
| 09:32:57 |
9.31 |
605 |
20119 |
买入 |
| 09:33:00 |
9.3 |
274 |
20393 |
买入 |
| 09:33:03 |
9.29 |
77 |
20470 |
卖出 |
| 09:33:06 |
9.29 |
42 |
20512 |
买入 |
| 09:33:09 |
9.3 |
161 |
20673 |
买入 |
| 09:33:12 |
9.29 |
321 |
20994 |
卖出 |
| 09:33:15 |
9.29 |
198 |
21192 |
卖出 |
| 09:33:18 |
9.3 |
56 |
21248 |
买入 |
| 09:33:21 |
9.29 |
140 |
21388 |
卖出 |
| 09:33:24 |
9.29 |
55 |
21443 |
买入 |
| 09:33:27 |
9.28 |
281 |
21724 |
卖出 |
| 09:33:30 |
9.28 |
48 |
21772 |
买入 |
| 09:33:33 |
9.29 |
10 |
21782 |
买入 |
| 09:33:36 |
9.29 |
26 |
21808 |
买入 |
| 09:33:39 |
9.28 |
27 |
21835 |
卖出 |
| 09:33:42 |
9.29 |
23 |
21858 |
买入 |
| 09:33:45 |
9.29 |
221 |
22079 |
买入 |
| 09:33:48 |
9.3 |
115 |
22194 |
买入 |
| 09:33:51 |
9.3 |
117 |
22311 |
买入 |
| 09:33:54 |
9.3 |
19 |
22330 |
买入 |
| 09:33:57 |
9.3 |
269 |
22599 |
买入 |
| 09:34:00 |
9.29 |
297 |
22896 |
卖出 |
| 09:34:03 |
9.28 |
1114 |
24010 |
卖出 |
| 09:34:06 |
9.28 |
72 |
24082 |
买入 |
| 09:34:09 |
9.29 |
56 |
24138 |
买入 |
| 09:34:12 |
9.28 |
659 |
24797 |
卖出 |
| 09:34:15 |
9.28 |
192 |
24989 |
卖出 |
| 09:34:18 |
9.28 |
65 |
25054 |
卖出 |
| 09:34:21 |
9.28 |
78 |
25132 |
卖出 |
| 09:34:24 |
9.28 |
35 |
25167 |
卖出 |
| 09:34:27 |
9.29 |
34 |
25201 |
买入 |
| 09:34:30 |
9.28 |
48 |
25249 |
卖出 |
| 09:34:33 |
9.28 |
23 |
25272 |
卖出 |
| 09:34:36 |
9.28 |
108 |
25380 |
卖出 |
| 09:34:39 |
9.28 |
161 |
25541 |
买入 |
| 09:34:42 |
9.28 |
56 |
25597 |
买入 |
| 09:34:45 |
9.27 |
23 |
25620 |
卖出 |
| 09:34:48 |
9.29 |
168 |
25788 |
买入 |
| 09:34:51 |
9.29 |
14 |
25802 |
买入 |
| 09:34:54 |
9.29 |
242 |
26044 |
买入 |
| 09:34:57 |
9.28 |
53 |
26097 |
卖出 |
| 09:35:00 |
9.29 |
153 |
26250 |
买入 |
| 09:35:03 |
9.28 |
192 |
26442 |
卖出 |
| 09:35:06 |
9.29 |
6 |
26448 |
买入 |
| 09:35:09 |
9.3 |
685 |
27133 |
买入 |
| 09:35:12 |
9.3 |
106 |
27239 |
买入 |
| 09:35:15 |
9.3 |
28 |
27267 |
买入 |
| 09:35:18 |
9.3 |
1829 |
29096 |
买入 |
| 09:35:21 |
9.31 |
215 |
29311 |
买入 |
| 09:35:24 |
9.31 |
103 |
29414 |
买入 |
| 09:35:27 |
9.31 |
87 |
29501 |
买入 |
| 09:35:30 |
9.31 |
98 |
29599 |
买入 |
| 09:35:33 |
9.34 |
2019 |
31618 |
买入 |
| 09:35:36 |
9.34 |
85 |
31703 |
买入 |
| 09:35:39 |
9.34 |
113 |
31816 |
买入 |
| 09:35:42 |
9.35 |
707 |
32523 |
买入 |
| 09:35:45 |
9.35 |
849 |
33372 |
买入 |
| 09:35:48 |
9.36 |
214 |
33586 |
买入 |
| 09:35:51 |
9.35 |
77 |
33663 |
卖出 |
| 09:35:54 |
9.36 |
138 |
33801 |
买入 |
| 09:35:57 |
9.36 |
387 |
34188 |
买入 |
| 09:36:00 |
9.34 |
887 |
35075 |
卖出 |
| 09:36:03 |
9.35 |
506 |
35581 |
买入 |
| 09:36:06 |
9.35 |
74 |
35655 |
卖出 |
| 09:36:09 |
9.35 |
159 |
35814 |
买入 |
| 09:36:12 |
9.34 |
401 |
36215 |
卖出 |
| 09:36:15 |
9.35 |
227 |
36442 |
买入 |
| 09:36:18 |
9.35 |
107 |
36549 |
买入 |
| 09:36:21 |
9.35 |
69 |
36618 |
买入 |
| 09:36:24 |
9.34 |
134 |
36752 |
卖出 |
| 09:36:27 |
9.35 |
82 |
36834 |
买入 |
| 09:36:30 |
9.35 |
127 |
36961 |
买入 |
| 09:36:33 |
9.34 |
142 |
37103 |
卖出 |
| 09:36:36 |
9.35 |
196 |
37299 |
买入 |
| 09:36:39 |
9.34 |
75 |
37374 |
卖出 |
| 09:36:42 |
9.34 |
45 |
37419 |
卖出 |
| 09:36:45 |
9.34 |
145 |
37564 |
卖出 |
| 09:36:48 |
9.36 |
511 |
38075 |
买入 |
| 09:36:51 |
9.34 |
199 |
38274 |
卖出 |
| 09:36:54 |
9.35 |
68 |
38342 |
买入 |
| 09:36:57 |
9.35 |
75 |
38417 |
买入 |
| 09:37:00 |
9.35 |
198 |
38615 |
卖出 |
| 09:37:03 |
9.35 |
226 |
38841 |
卖出 |
| 09:37:06 |
9.35 |
50 |
38891 |
卖出 |
| 09:37:09 |
9.35 |
79 |
38970 |
卖出 |
| 09:37:12 |
9.35 |
403 |
39373 |
卖出 |
| 09:37:15 |
9.35 |
101 |
39474 |
买入 |
| 09:37:18 |
9.35 |
110 |
39584 |
卖出 |
| 09:37:21 |
9.35 |
194 |
39778 |
卖出 |
| 09:37:24 |
9.35 |
27 |
39805 |
卖出 |
| 09:37:27 |
9.35 |
25 |
39830 |
卖出 |
| 09:37:30 |
9.36 |
24 |
39854 |
买入 |
| 09:37:33 |
9.35 |
37 |
39891 |
卖出 |
| 09:37:36 |
9.36 |
81 |
39972 |
买入 |
| 09:37:39 |
9.36 |
355 |
40327 |
买入 |
| 09:37:42 |
9.36 |
56 |
40383 |
买入 |
| 09:37:45 |
9.36 |
131 |
40514 |
买入 |
| 09:37:48 |
9.36 |
55 |
40569 |
买入 |
| 09:37:51 |
9.36 |
8 |
40577 |
买入 |
| 09:37:54 |
9.35 |
34 |
40611 |
卖出 |
| 09:37:57 |
9.36 |
70 |
40681 |
买入 |
| 09:38:00 |
9.36 |
184 |
40865 |
买入 |
| 09:38:03 |
9.36 |
947 |
41812 |
买入 |
| 09:38:06 |
9.36 |
197 |
42009 |
买入 |
| 09:38:09 |
9.36 |
219 |
42228 |
买入 |
| 09:38:12 |
9.37 |
172 |
42400 |
买入 |
| 09:38:15 |
9.37 |
57 |
42457 |
买入 |
| 09:38:18 |
9.37 |
30 |
42487 |
买入 |
| 09:38:21 |
9.37 |
51 |
42538 |
买入 |
| 09:38:24 |
9.38 |
598 |
43136 |
买入 |
| 09:38:27 |
9.38 |
102 |
43238 |
买入 |
| 09:38:30 |
9.37 |
57 |
43295 |
卖出 |
| 09:38:33 |
9.38 |
75 |
43370 |
买入 |
| 09:38:36 |
9.38 |
109 |
43479 |
买入 |
| 09:38:39 |
9.38 |
150 |
43629 |
买入 |
| 09:38:42 |
9.38 |
624 |
44253 |
买入 |
| 09:38:45 |
9.4 |
1479 |
45732 |
买入 |
| 09:38:48 |
9.4 |
97 |
45829 |
买入 |
| 09:38:51 |
9.4 |
75 |
45904 |
买入 |
| 09:38:54 |
9.4 |
304 |
46208 |
买入 |
| 09:38:57 |
9.4 |
170 |
46378 |
买入 |
| 09:39:00 |
9.4 |
210 |
46588 |
买入 |
| 09:39:03 |
9.39 |
197 |
46785 |
卖出 |
| 09:39:06 |
9.39 |
191 |
46976 |
卖出 |
| 09:39:09 |
9.39 |
335 |
47311 |
买入 |
| 09:39:12 |
9.37 |
376 |
47687 |
卖出 |
| 09:39:15 |
9.38 |
155 |
47842 |
买入 |
| 09:39:18 |
9.37 |
109 |
47951 |
卖出 |
| 09:39:21 |
9.37 |
81 |
48032 |
买入 |
| 09:39:24 |
9.37 |
101 |
48133 |
卖出 |
| 09:39:27 |
9.37 |
27 |
48160 |
卖出 |
| 09:39:30 |
9.37 |
138 |
48298 |
卖出 |
| 09:39:33 |
9.37 |
43 |
48341 |
卖出 |
| 09:39:36 |
9.37 |
118 |
48459 |
卖出 |
| 09:39:39 |
9.37 |
236 |
48695 |
卖出 |
| 09:39:42 |
9.37 |
59 |
48754 |
买入 |
| 09:39:45 |
9.36 |
44 |
48798 |
卖出 |
| 09:39:48 |
9.37 |
143 |
48941 |
买入 |
| 09:39:51 |
9.37 |
112 |
49053 |
卖出 |
| 09:39:54 |
9.37 |
138 |
49191 |
卖出 |
| 09:39:57 |
9.37 |
148 |
49339 |
卖出 |
| 09:40:00 |
9.38 |
225 |
49564 |
买入 |
| 09:40:03 |
9.37 |
98 |
49662 |
卖出 |
| 09:40:06 |
9.36 |
71 |
49733 |
卖出 |
| 09:40:09 |
9.36 |
400 |
50133 |
卖出 |
| 09:40:12 |
9.36 |
51 |
50184 |
买入 |
| 09:40:15 |
9.37 |
106 |
50290 |
买入 |
| 09:40:18 |
9.36 |
32 |
50322 |
卖出 |
| 09:40:21 |
9.36 |
169 |
50491 |
卖出 |
| 09:40:24 |
9.37 |
103 |
50594 |
买入 |
| 09:40:27 |
9.36 |
74 |
50668 |
卖出 |
| 09:40:30 |
9.36 |
206 |
50874 |
买入 |
| 09:40:33 |
9.37 |
70 |
50944 |
买入 |
| 09:40:36 |
9.36 |
3 |
50947 |
卖出 |
| 09:40:39 |
9.36 |
121 |
51068 |
卖出 |
| 09:40:42 |
9.36 |
141 |
51209 |
卖出 |
| 09:40:45 |
9.36 |
95 |
51304 |
买入 |
| 09:40:48 |
9.35 |
57 |
51361 |
卖出 |
| 09:40:51 |
9.35 |
1 |
51362 |
卖出 |
| 09:40:54 |
9.35 |
38 |
51400 |
卖出 |
| 09:40:57 |
9.36 |
79 |
51479 |
买入 |
| 09:41:00 |
9.35 |
124 |
51603 |
卖出 |
| 09:41:03 |
9.35 |
469 |
52072 |
卖出 |
| 09:41:06 |
9.35 |
57 |
52129 |
买入 |
| 09:41:09 |
9.35 |
254 |
52383 |
买入 |
| 09:41:12 |
9.34 |
32 |
52415 |
卖出 |
| 09:41:15 |
9.34 |
19 |
52434 |
卖出 |
| 09:41:18 |
9.35 |
63 |
52497 |
买入 |
| 09:41:21 |
9.35 |
61 |
52558 |
买入 |
| 09:41:24 |
9.35 |
570 |
53128 |
买入 |
| 09:41:27 |
9.35 |
296 |
53424 |
买入 |
| 09:41:30 |
9.35 |
35 |
53459 |
卖出 |
| 09:41:33 |
9.35 |
56 |
53515 |
卖出 |
| 09:41:36 |
9.34 |
71 |
53586 |
卖出 |
| 09:41:39 |
9.36 |
83 |
53669 |
买入 |
| 09:41:42 |
9.36 |
51 |
53720 |
买入 |
| 09:41:45 |
9.36 |
387 |
54107 |
买入 |
| 09:41:48 |
9.37 |
70 |
54177 |
买入 |
| 09:41:51 |
9.37 |
153 |
54330 |
买入 |
| 09:41:54 |
9.36 |
28 |
54358 |
卖出 |
| 09:41:57 |
9.37 |
56 |
54414 |
买入 |
| 09:42:00 |
9.36 |
390 |
54804 |
卖出 |
| 09:42:03 |
9.36 |
59 |
54863 |
卖出 |
| 09:42:06 |
9.36 |
61 |
54924 |
买入 |