华明装备[002270]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.78 |
64 |
64 |
集合竞价 |
| 09:15:18 |
8.7 |
155 |
155 |
集合竞价 |
| 09:16:03 |
8.7 |
155 |
155 |
集合竞价 |
| 09:16:12 |
8.7 |
155 |
155 |
集合竞价 |
| 09:16:48 |
8.7 |
165 |
165 |
集合竞价 |
| 09:17:24 |
8.7 |
168 |
168 |
集合竞价 |
| 09:17:33 |
8.7 |
168 |
168 |
集合竞价 |
| 09:17:42 |
8.7 |
177 |
177 |
集合竞价 |
| 09:17:51 |
8.7 |
177 |
177 |
集合竞价 |
| 09:18:00 |
8.7 |
205 |
205 |
集合竞价 |
| 09:18:18 |
8.65 |
551 |
551 |
集合竞价 |
| 09:18:36 |
8.65 |
551 |
551 |
集合竞价 |
| 09:18:54 |
8.65 |
551 |
551 |
集合竞价 |
| 09:19:12 |
8.65 |
561 |
561 |
集合竞价 |
| 09:19:21 |
8.65 |
561 |
561 |
集合竞价 |
| 09:19:30 |
8.65 |
568 |
568 |
集合竞价 |
| 09:19:39 |
8.7 |
237 |
237 |
集合竞价 |
| 09:20:09 |
8.7 |
237 |
237 |
集合竞价 |
| 09:20:18 |
8.7 |
237 |
237 |
集合竞价 |
| 09:20:54 |
8.7 |
237 |
237 |
集合竞价 |
| 09:21:03 |
8.7 |
242 |
242 |
集合竞价 |
| 09:21:12 |
8.7 |
242 |
242 |
集合竞价 |
| 09:21:21 |
8.71 |
242 |
242 |
集合竞价 |
| 09:21:30 |
8.7 |
565 |
565 |
集合竞价 |
| 09:21:39 |
8.7 |
573 |
573 |
集合竞价 |
| 09:21:57 |
8.67 |
642 |
642 |
集合竞价 |
| 09:22:06 |
8.67 |
642 |
642 |
集合竞价 |
| 09:22:15 |
8.65 |
1074 |
1074 |
集合竞价 |
| 09:22:24 |
8.65 |
1094 |
1094 |
集合竞价 |
| 09:22:33 |
8.65 |
1119 |
1119 |
集合竞价 |
| 09:22:42 |
8.63 |
1823 |
1823 |
集合竞价 |
| 09:22:51 |
8.63 |
1825 |
1825 |
集合竞价 |
| 09:23:00 |
8.63 |
1827 |
1827 |
集合竞价 |
| 09:23:09 |
8.62 |
2645 |
2645 |
集合竞价 |
| 09:23:18 |
8.62 |
2768 |
2768 |
集合竞价 |
| 09:23:27 |
8.62 |
2768 |
2768 |
集合竞价 |
| 09:23:36 |
8.62 |
3218 |
3218 |
集合竞价 |
| 09:23:45 |
8.62 |
3241 |
3241 |
集合竞价 |
| 09:23:54 |
8.62 |
3482 |
3482 |
集合竞价 |
| 09:24:03 |
8.62 |
3890 |
3890 |
集合竞价 |
| 09:24:12 |
8.61 |
3991 |
3991 |
集合竞价 |
| 09:24:21 |
8.6 |
4241 |
4241 |
集合竞价 |
| 09:24:30 |
8.61 |
4291 |
4291 |
集合竞价 |
| 09:24:39 |
8.62 |
4389 |
4389 |
集合竞价 |
| 09:24:48 |
8.62 |
4426 |
4426 |
集合竞价 |
| 09:24:57 |
8.62 |
4595 |
4595 |
集合竞价 |
| 09:25:00 |
8.63 |
5561 |
10156 |
卖出 |
| 09:30:00 |
8.65 |
343 |
10499 |
买入 |
| 09:30:03 |
8.69 |
1085 |
11584 |
买入 |
| 09:30:06 |
8.69 |
918 |
12502 |
买入 |
| 09:30:09 |
8.75 |
344 |
12846 |
买入 |
| 09:30:12 |
8.75 |
149 |
12995 |
卖出 |
| 09:30:15 |
8.79 |
119 |
13114 |
买入 |
| 09:30:18 |
8.79 |
170 |
13284 |
买入 |
| 09:30:21 |
8.78 |
128 |
13412 |
卖出 |
| 09:30:24 |
8.76 |
96 |
13508 |
卖出 |
| 09:30:27 |
8.75 |
229 |
13737 |
卖出 |
| 09:30:30 |
8.75 |
66 |
13803 |
买入 |
| 09:30:33 |
8.73 |
55 |
13858 |
卖出 |
| 09:30:36 |
8.75 |
52 |
13910 |
卖出 |
| 09:30:39 |
8.76 |
44 |
13954 |
买入 |
| 09:30:42 |
8.76 |
78 |
14032 |
买入 |
| 09:30:45 |
8.76 |
140 |
14172 |
买入 |
| 09:30:48 |
8.75 |
63 |
14235 |
买入 |
| 09:30:51 |
8.75 |
74 |
14309 |
卖出 |
| 09:30:54 |
8.76 |
17 |
14326 |
买入 |
| 09:30:57 |
8.76 |
45 |
14371 |
买入 |
| 09:31:00 |
8.75 |
58 |
14429 |
卖出 |
| 09:31:03 |
8.75 |
33 |
14462 |
买入 |
| 09:31:06 |
8.75 |
289 |
14751 |
卖出 |
| 09:31:09 |
8.75 |
98 |
14849 |
卖出 |
| 09:31:12 |
8.75 |
265 |
15114 |
买入 |
| 09:31:15 |
8.75 |
146 |
15260 |
卖出 |
| 09:31:18 |
8.75 |
168 |
15428 |
卖出 |
| 09:31:21 |
8.75 |
105 |
15533 |
买入 |
| 09:31:24 |
8.75 |
36 |
15569 |
卖出 |
| 09:31:27 |
8.74 |
89 |
15658 |
卖出 |
| 09:31:30 |
8.73 |
23 |
15681 |
卖出 |
| 09:31:33 |
8.74 |
35 |
15716 |
买入 |
| 09:31:36 |
8.72 |
79 |
15795 |
卖出 |
| 09:31:39 |
8.73 |
150 |
15945 |
买入 |
| 09:31:42 |
8.73 |
31 |
15976 |
卖出 |
| 09:31:45 |
8.73 |
18 |
15994 |
卖出 |
| 09:31:48 |
8.72 |
74 |
16068 |
卖出 |
| 09:31:51 |
8.71 |
88 |
16156 |
卖出 |
| 09:31:54 |
8.67 |
623 |
16779 |
卖出 |
| 09:31:57 |
8.72 |
230 |
17009 |
买入 |
| 09:32:00 |
8.71 |
471 |
17480 |
卖出 |
| 09:32:03 |
8.67 |
375 |
17855 |
卖出 |
| 09:32:06 |
8.71 |
186 |
18041 |
买入 |
| 09:32:09 |
8.71 |
134 |
18175 |
买入 |
| 09:32:12 |
8.7 |
159 |
18334 |
卖出 |
| 09:32:15 |
8.71 |
90 |
18424 |
买入 |
| 09:32:18 |
8.71 |
28 |
18452 |
卖出 |
| 09:32:21 |
8.72 |
64 |
18516 |
买入 |
| 09:32:24 |
8.72 |
146 |
18662 |
买入 |
| 09:32:27 |
8.71 |
73 |
18735 |
卖出 |
| 09:32:33 |
8.72 |
30 |
18765 |
买入 |
| 09:32:36 |
8.71 |
62 |
18827 |
卖出 |
| 09:32:39 |
8.72 |
377 |
19204 |
买入 |
| 09:32:42 |
8.72 |
143 |
19347 |
卖出 |
| 09:32:45 |
8.73 |
105 |
19452 |
买入 |
| 09:32:48 |
8.72 |
156 |
19608 |
卖出 |
| 09:32:51 |
8.72 |
115 |
19723 |
买入 |
| 09:32:54 |
8.72 |
21 |
19744 |
买入 |
| 09:32:57 |
8.72 |
45 |
19789 |
买入 |
| 09:33:00 |
8.72 |
72 |
19861 |
买入 |
| 09:33:03 |
8.71 |
203 |
20064 |
卖出 |
| 09:33:06 |
8.72 |
59 |
20123 |
卖出 |
| 09:33:09 |
8.72 |
49 |
20172 |
买入 |
| 09:33:12 |
8.71 |
10 |
20182 |
卖出 |
| 09:33:15 |
8.72 |
19 |
20201 |
买入 |
| 09:33:18 |
8.72 |
209 |
20410 |
买入 |
| 09:33:21 |
8.72 |
45 |
20455 |
买入 |
| 09:33:24 |
8.71 |
39 |
20494 |
卖出 |
| 09:33:27 |
8.72 |
127 |
20621 |
买入 |
| 09:33:30 |
8.72 |
103 |
20724 |
买入 |
| 09:33:33 |
8.71 |
22 |
20746 |
卖出 |
| 09:33:36 |
8.7 |
29 |
20775 |
卖出 |
| 09:33:39 |
8.71 |
33 |
20808 |
买入 |
| 09:33:42 |
8.72 |
20 |
20828 |
买入 |
| 09:33:45 |
8.71 |
69 |
20897 |
买入 |
| 09:33:48 |
8.71 |
933 |
21830 |
卖出 |
| 09:33:51 |
8.72 |
530 |
22360 |
买入 |
| 09:33:54 |
8.71 |
23 |
22383 |
卖出 |
| 09:33:57 |
8.72 |
87 |
22470 |
卖出 |
| 09:34:00 |
8.72 |
6 |
22476 |
卖出 |
| 09:34:03 |
8.72 |
20 |
22496 |
卖出 |
| 09:34:06 |
8.71 |
87 |
22583 |
卖出 |
| 09:34:09 |
8.71 |
275 |
22858 |
卖出 |
| 09:34:12 |
8.71 |
25 |
22883 |
卖出 |
| 09:34:15 |
8.72 |
351 |
23234 |
买入 |
| 09:34:18 |
8.72 |
106 |
23340 |
买入 |
| 09:34:21 |
8.71 |
65 |
23405 |
卖出 |
| 09:34:24 |
8.71 |
7 |
23412 |
卖出 |
| 09:34:27 |
8.7 |
32 |
23444 |
卖出 |
| 09:34:30 |
8.7 |
68 |
23512 |
卖出 |
| 09:34:33 |
8.7 |
4 |
23516 |
卖出 |
| 09:34:36 |
8.71 |
60 |
23576 |
买入 |
| 09:34:39 |
8.7 |
215 |
23791 |
卖出 |
| 09:34:42 |
8.71 |
42 |
23833 |
买入 |
| 09:34:45 |
8.7 |
132 |
23965 |
卖出 |
| 09:34:48 |
8.7 |
284 |
24249 |
卖出 |
| 09:34:51 |
8.7 |
11 |
24260 |
买入 |
| 09:34:54 |
8.7 |
163 |
24423 |
买入 |
| 09:34:57 |
8.7 |
113 |
24536 |
卖出 |
| 09:35:00 |
8.7 |
124 |
24660 |
卖出 |
| 09:35:03 |
8.7 |
27 |
24687 |
卖出 |
| 09:35:06 |
8.7 |
37 |
24724 |
买入 |
| 09:35:09 |
8.7 |
36 |
24760 |
买入 |
| 09:35:12 |
8.7 |
157 |
24917 |
买入 |
| 09:35:15 |
8.69 |
77 |
24994 |
卖出 |
| 09:35:18 |
8.7 |
52 |
25046 |
买入 |
| 09:35:21 |
8.69 |
229 |
25275 |
卖出 |
| 09:35:24 |
8.69 |
568 |
25843 |
卖出 |
| 09:35:27 |
8.69 |
126 |
25969 |
卖出 |
| 09:35:30 |
8.7 |
123 |
26092 |
买入 |
| 09:35:33 |
8.7 |
51 |
26143 |
卖出 |
| 09:35:36 |
8.7 |
61 |
26204 |
买入 |
| 09:35:39 |
8.69 |
246 |
26450 |
卖出 |
| 09:35:42 |
8.69 |
157 |
26607 |
买入 |
| 09:35:45 |
8.68 |
35 |
26642 |
卖出 |
| 09:35:48 |
8.69 |
110 |
26752 |
买入 |
| 09:35:51 |
8.68 |
36 |
26788 |
卖出 |
| 09:35:54 |
8.68 |
152 |
26940 |
卖出 |
| 09:35:57 |
8.69 |
618 |
27558 |
买入 |
| 09:36:00 |
8.7 |
34 |
27592 |
买入 |
| 09:36:03 |
8.68 |
99 |
27691 |
卖出 |
| 09:36:06 |
8.69 |
40 |
27731 |
买入 |
| 09:36:09 |
8.69 |
196 |
27927 |
买入 |
| 09:36:12 |
8.69 |
99 |
28026 |
买入 |
| 09:36:15 |
8.68 |
108 |
28134 |
卖出 |
| 09:36:18 |
8.69 |
123 |
28257 |
买入 |
| 09:36:21 |
8.69 |
40 |
28297 |
买入 |
| 09:36:24 |
8.68 |
38 |
28335 |
卖出 |
| 09:36:27 |
8.69 |
112 |
28447 |
买入 |
| 09:36:30 |
8.68 |
214 |
28661 |
卖出 |
| 09:36:33 |
8.69 |
15 |
28676 |
买入 |
| 09:36:36 |
8.68 |
62 |
28738 |
卖出 |
| 09:36:39 |
8.68 |
10 |
28748 |
卖出 |
| 09:36:42 |
8.68 |
21 |
28769 |
买入 |
| 09:36:45 |
8.68 |
89 |
28858 |
买入 |
| 09:36:48 |
8.68 |
5 |
28863 |
买入 |
| 09:36:51 |
8.67 |
62 |
28925 |
卖出 |
| 09:36:54 |
8.67 |
62 |
28987 |
卖出 |
| 09:36:57 |
8.68 |
45 |
29032 |
买入 |
| 09:37:00 |
8.67 |
275 |
29307 |
卖出 |
| 09:37:03 |
8.69 |
27 |
29334 |
买入 |
| 09:37:06 |
8.68 |
100 |
29434 |
卖出 |
| 09:37:09 |
8.68 |
34 |
29468 |
买入 |
| 09:37:12 |
8.68 |
73 |
29541 |
买入 |
| 09:37:15 |
8.68 |
2 |
29543 |
卖出 |
| 09:37:18 |
8.68 |
550 |
30093 |
卖出 |
| 09:37:21 |
8.68 |
38 |
30131 |
卖出 |
| 09:37:24 |
8.68 |
10 |
30141 |
卖出 |
| 09:37:27 |
8.68 |
30 |
30171 |
买入 |
| 09:37:30 |
8.68 |
313 |
30484 |
卖出 |
| 09:37:33 |
8.68 |
77 |
30561 |
买入 |
| 09:37:36 |
8.69 |
167 |
30728 |
买入 |
| 09:37:39 |
8.68 |
46 |
30774 |
卖出 |
| 09:37:42 |
8.68 |
82 |
30856 |
卖出 |
| 09:37:45 |
8.68 |
170 |
31026 |
卖出 |
| 09:37:48 |
8.69 |
31 |
31057 |
买入 |
| 09:37:51 |
8.69 |
11 |
31068 |
卖出 |
| 09:37:54 |
8.7 |
75 |
31143 |
买入 |
| 09:37:57 |
8.7 |
1480 |
32623 |
买入 |
| 09:38:00 |
8.7 |
14 |
32637 |
卖出 |
| 09:38:03 |
8.7 |
45 |
32682 |
卖出 |
| 09:38:06 |
8.7 |
34 |
32716 |
买入 |
| 09:38:09 |
8.7 |
4 |
32720 |
买入 |
| 09:38:12 |
8.68 |
351 |
33071 |
卖出 |
| 09:38:15 |
8.7 |
4 |
33075 |
买入 |
| 09:38:18 |
8.7 |
206 |
33281 |
卖出 |
| 09:38:24 |
8.7 |
37 |
33318 |
卖出 |
| 09:38:27 |
8.7 |
6 |
33324 |
卖出 |
| 09:38:30 |
8.72 |
328 |
33652 |
买入 |
| 09:38:33 |
8.7 |
284 |
33936 |
卖出 |
| 09:38:36 |
8.7 |
16 |
33952 |
卖出 |
| 09:38:39 |
8.71 |
1 |
33953 |
买入 |
| 09:38:42 |
8.72 |
118 |
34071 |
买入 |
| 09:38:48 |
8.7 |
59 |
34130 |
卖出 |
| 09:38:51 |
8.71 |
26 |
34156 |
买入 |
| 09:38:54 |
8.71 |
11 |
34167 |
买入 |
| 09:38:57 |
8.71 |
3 |
34170 |
买入 |
| 09:39:00 |
8.71 |
11 |
34181 |
卖出 |
| 09:39:03 |
8.71 |
13 |
34194 |
买入 |
| 09:39:06 |
8.71 |
34 |
34228 |
卖出 |
| 09:39:12 |
8.71 |
33 |
34261 |
卖出 |
| 09:39:15 |
8.71 |
130 |
34391 |
卖出 |
| 09:39:18 |
8.71 |
27 |
34418 |
卖出 |
| 09:39:21 |
8.71 |
131 |
34549 |
卖出 |
| 09:39:24 |
8.72 |
38 |
34587 |
买入 |
| 09:39:27 |
8.72 |
76 |
34663 |
买入 |
| 09:39:30 |
8.72 |
168 |
34831 |
买入 |
| 09:39:33 |
8.72 |
13 |
34844 |
买入 |
| 09:39:36 |
8.71 |
16 |
34860 |
卖出 |
| 09:39:39 |
8.71 |
19 |
34879 |
卖出 |
| 09:39:42 |
8.71 |
7 |
34886 |
卖出 |
| 09:39:48 |
8.72 |
34 |
34920 |
买入 |
| 09:39:51 |
8.71 |
24 |
34944 |
卖出 |
| 09:39:54 |
8.72 |
102 |
35046 |
买入 |
| 09:39:57 |
8.72 |
97 |
35143 |
买入 |
| 09:40:00 |
8.71 |
46 |
35189 |
卖出 |
| 09:40:03 |
8.71 |
948 |
36137 |
卖出 |
| 09:40:06 |
8.72 |
129 |
36266 |
买入 |
| 09:40:09 |
8.71 |
40 |
36306 |
卖出 |
| 09:40:12 |
8.71 |
14 |
36320 |
买入 |
| 09:40:18 |
8.71 |
56 |
36376 |
买入 |
| 09:40:21 |
8.71 |
565 |
36941 |
卖出 |
| 09:40:24 |
8.71 |
353 |
37294 |
卖出 |
| 09:40:27 |
8.7 |
62 |
37356 |
卖出 |
| 09:40:30 |
8.7 |
100 |
37456 |
卖出 |
| 09:40:36 |
8.7 |
56 |
37512 |
卖出 |
| 09:40:39 |
8.72 |
414 |
37926 |
买入 |
| 09:40:42 |
8.71 |
35 |
37961 |
卖出 |
| 09:40:45 |
8.7 |
53 |
38014 |
卖出 |
| 09:40:48 |
8.71 |
10 |
38024 |
买入 |
| 09:40:51 |
8.71 |
21 |
38045 |
买入 |
| 09:40:54 |
8.71 |
70 |
38115 |
买入 |
| 09:40:57 |
8.7 |
28 |
38143 |
卖出 |
| 09:41:03 |
8.71 |
1 |
38144 |
买入 |
| 09:41:06 |
8.7 |
39 |
38183 |
卖出 |
| 09:41:12 |
8.7 |
6 |
38189 |
卖出 |
| 09:41:15 |
8.7 |
52 |
38241 |
卖出 |
| 09:41:18 |
8.7 |
1 |
38242 |
卖出 |
| 09:41:21 |
8.7 |
29 |
38271 |
卖出 |
| 09:41:24 |
8.7 |
311 |
38582 |
卖出 |
| 09:41:27 |
8.7 |
1 |
38583 |
买入 |
| 09:41:30 |
8.69 |
30 |
38613 |
卖出 |
| 09:41:33 |
8.7 |
82 |
38695 |
买入 |
| 09:41:36 |
8.7 |
127 |
38822 |
买入 |
| 09:41:39 |
8.7 |
544 |
39366 |
卖出 |
| 09:41:42 |
8.7 |
55 |
39421 |
卖出 |
| 09:41:45 |
8.7 |
55 |
39476 |
卖出 |
| 09:41:48 |
8.7 |
25 |
39501 |
买入 |
| 09:41:51 |
8.69 |
1 |
39502 |
卖出 |
| 09:41:57 |
8.69 |
62 |
39564 |
卖出 |
| 09:42:00 |
8.7 |
79 |
39643 |
买入 |
| 09:42:03 |
8.69 |
63 |
39706 |
卖出 |
| 09:42:06 |
8.69 |
102 |
39808 |
卖出 |
| 09:42:09 |
8.69 |
42 |
39850 |
买入 |
| 09:42:12 |
8.68 |
2 |
39852 |
卖出 |
| 09:42:15 |
8.66 |
2158 |
42010 |
卖出 |
| 09:42:18 |
8.67 |
38 |
42048 |
买入 |
| 09:42:21 |
8.67 |
29 |
42077 |
卖出 |
| 09:42:24 |
8.68 |
50 |
42127 |
买入 |
| 09:42:27 |
8.66 |
87 |
42214 |
卖出 |
| 09:42:30 |
8.65 |
135 |
42349 |
卖出 |
| 09:42:33 |
8.66 |
72 |
42421 |
买入 |
| 09:42:36 |
8.65 |
6 |
42427 |
卖出 |
| 09:42:39 |
8.63 |
3626 |
46053 |
卖出 |
| 09:42:42 |
8.65 |
221 |
46274 |
买入 |
| 09:42:45 |
8.65 |
63 |
46337 |
买入 |
| 09:42:48 |
8.64 |
88 |
46425 |
卖出 |
| 09:42:51 |
8.64 |
63 |
46488 |
卖出 |
| 09:42:54 |
8.65 |
230 |
46718 |
买入 |
| 09:42:57 |
8.64 |
224 |
46942 |
卖出 |
| 09:43:00 |
8.64 |
84 |
47026 |
卖出 |
| 09:43:03 |
8.64 |
82 |
47108 |
买入 |
| 09:43:06 |
8.65 |
244 |
47352 |
买入 |