普利特[002324]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:00 |
14.78 |
1 |
1 |
集合竞价 |
| 09:18:09 |
14.73 |
0 |
0 |
集合竞价 |
| 09:19:30 |
14.74 |
5 |
5 |
集合竞价 |
| 09:19:57 |
14.73 |
0 |
0 |
集合竞价 |
| 09:20:36 |
14.74 |
3 |
3 |
集合竞价 |
| 09:21:30 |
14.74 |
13 |
13 |
集合竞价 |
| 09:22:42 |
14.74 |
18 |
18 |
集合竞价 |
| 09:23:45 |
14.74 |
24 |
24 |
集合竞价 |
| 09:23:54 |
14.74 |
25 |
25 |
集合竞价 |
| 09:24:03 |
14.74 |
35 |
35 |
集合竞价 |
| 09:24:12 |
14.74 |
36 |
36 |
集合竞价 |
| 09:24:39 |
14.74 |
36 |
36 |
集合竞价 |
| 09:24:48 |
14.74 |
40 |
40 |
集合竞价 |
| 09:24:57 |
14.74 |
45 |
45 |
集合竞价 |
| 09:25:00 |
14.74 |
138 |
183 |
卖出 |
| 09:30:00 |
14.75 |
214 |
397 |
买入 |
| 09:30:03 |
14.69 |
272 |
669 |
卖出 |
| 09:30:06 |
14.68 |
64 |
733 |
卖出 |
| 09:30:09 |
14.64 |
21 |
754 |
卖出 |
| 09:30:12 |
14.63 |
20 |
774 |
卖出 |
| 09:30:15 |
14.57 |
141 |
915 |
卖出 |
| 09:30:18 |
14.64 |
77 |
992 |
买入 |
| 09:30:21 |
14.64 |
37 |
1029 |
买入 |
| 09:30:24 |
14.65 |
32 |
1061 |
买入 |
| 09:30:27 |
14.63 |
39 |
1100 |
卖出 |
| 09:30:30 |
14.6 |
1 |
1101 |
卖出 |
| 09:30:33 |
14.6 |
114 |
1215 |
卖出 |
| 09:30:36 |
14.6 |
3 |
1218 |
卖出 |
| 09:30:39 |
14.65 |
25 |
1243 |
买入 |
| 09:30:42 |
14.64 |
2 |
1245 |
卖出 |
| 09:30:45 |
14.64 |
26 |
1271 |
卖出 |
| 09:30:48 |
14.58 |
88 |
1359 |
卖出 |
| 09:30:51 |
14.6 |
180 |
1539 |
买入 |
| 09:30:54 |
14.56 |
438 |
1977 |
卖出 |
| 09:30:57 |
14.56 |
181 |
2158 |
卖出 |
| 09:31:00 |
14.56 |
29 |
2187 |
卖出 |
| 09:31:03 |
14.55 |
49 |
2236 |
卖出 |
| 09:31:06 |
14.61 |
215 |
2451 |
买入 |
| 09:31:09 |
14.62 |
70 |
2521 |
买入 |
| 09:31:12 |
14.65 |
60 |
2581 |
买入 |
| 09:31:15 |
14.65 |
44 |
2625 |
卖出 |
| 09:31:27 |
14.61 |
11 |
2636 |
卖出 |
| 09:31:30 |
14.62 |
1 |
2637 |
买入 |
| 09:31:33 |
14.61 |
68 |
2705 |
卖出 |
| 09:31:36 |
14.61 |
38 |
2743 |
买入 |
| 09:31:39 |
14.6 |
8 |
2751 |
卖出 |
| 09:31:42 |
14.58 |
1 |
2752 |
卖出 |
| 09:31:48 |
14.58 |
31 |
2783 |
卖出 |
| 09:31:51 |
14.63 |
52 |
2835 |
买入 |
| 09:31:54 |
14.63 |
9 |
2844 |
卖出 |
| 09:31:57 |
14.63 |
17 |
2861 |
卖出 |
| 09:32:00 |
14.63 |
7 |
2868 |
卖出 |
| 09:32:03 |
14.63 |
38 |
2906 |
卖出 |
| 09:32:06 |
14.64 |
16 |
2922 |
买入 |
| 09:32:09 |
14.64 |
1 |
2923 |
卖出 |
| 09:32:12 |
14.65 |
21 |
2944 |
买入 |
| 09:32:15 |
14.66 |
89 |
3033 |
买入 |
| 09:32:18 |
14.68 |
90 |
3123 |
买入 |
| 09:32:21 |
14.66 |
9 |
3132 |
卖出 |
| 09:32:24 |
14.68 |
32 |
3164 |
买入 |
| 09:32:27 |
14.68 |
8 |
3172 |
卖出 |
| 09:32:30 |
14.68 |
1 |
3173 |
卖出 |
| 09:32:33 |
14.69 |
55 |
3228 |
买入 |
| 09:32:36 |
14.69 |
31 |
3259 |
卖出 |
| 09:32:39 |
14.69 |
51 |
3310 |
卖出 |
| 09:32:42 |
14.64 |
148 |
3458 |
卖出 |
| 09:32:45 |
14.66 |
22 |
3480 |
买入 |
| 09:32:48 |
14.64 |
55 |
3535 |
卖出 |
| 09:32:51 |
14.64 |
12 |
3547 |
卖出 |
| 09:32:54 |
14.64 |
21 |
3568 |
卖出 |
| 09:32:57 |
14.64 |
95 |
3663 |
卖出 |
| 09:33:00 |
14.63 |
17 |
3680 |
卖出 |
| 09:33:03 |
14.6 |
43 |
3723 |
卖出 |
| 09:33:06 |
14.63 |
2 |
3725 |
买入 |
| 09:33:09 |
14.6 |
21 |
3746 |
卖出 |
| 09:33:12 |
14.6 |
1 |
3747 |
卖出 |
| 09:33:15 |
14.6 |
49 |
3796 |
卖出 |
| 09:33:18 |
14.6 |
87 |
3883 |
卖出 |
| 09:33:21 |
14.59 |
1 |
3884 |
卖出 |
| 09:33:24 |
14.59 |
25 |
3909 |
卖出 |
| 09:33:27 |
14.58 |
17 |
3926 |
卖出 |
| 09:33:30 |
14.58 |
1 |
3927 |
卖出 |
| 09:33:33 |
14.58 |
84 |
4011 |
卖出 |
| 09:33:36 |
14.57 |
11 |
4022 |
卖出 |
| 09:33:39 |
14.57 |
4 |
4026 |
卖出 |
| 09:33:42 |
14.57 |
4 |
4030 |
卖出 |
| 09:33:45 |
14.57 |
2 |
4032 |
卖出 |
| 09:33:48 |
14.57 |
10 |
4042 |
买入 |
| 09:33:51 |
14.55 |
16 |
4058 |
卖出 |
| 09:33:54 |
14.55 |
3 |
4061 |
卖出 |
| 09:33:57 |
14.57 |
102 |
4163 |
买入 |
| 09:34:00 |
14.55 |
19 |
4182 |
卖出 |
| 09:34:03 |
14.57 |
8 |
4190 |
买入 |
| 09:34:06 |
14.56 |
5 |
4195 |
卖出 |
| 09:34:09 |
14.57 |
2 |
4197 |
买入 |
| 09:34:15 |
14.56 |
5 |
4202 |
卖出 |
| 09:34:18 |
14.57 |
45 |
4247 |
买入 |
| 09:34:24 |
14.58 |
6 |
4253 |
买入 |
| 09:34:27 |
14.59 |
16 |
4269 |
买入 |
| 09:34:30 |
14.58 |
3 |
4272 |
卖出 |
| 09:34:33 |
14.58 |
43 |
4315 |
卖出 |
| 09:34:42 |
14.6 |
2 |
4317 |
买入 |
| 09:34:48 |
14.58 |
43 |
4360 |
卖出 |
| 09:34:51 |
14.58 |
6 |
4366 |
卖出 |
| 09:34:54 |
14.6 |
78 |
4444 |
买入 |
| 09:34:57 |
14.6 |
17 |
4461 |
买入 |
| 09:35:00 |
14.6 |
3 |
4464 |
卖出 |
| 09:35:03 |
14.6 |
101 |
4565 |
卖出 |
| 09:35:06 |
14.59 |
261 |
4826 |
卖出 |
| 09:35:09 |
14.58 |
73 |
4899 |
卖出 |
| 09:35:12 |
14.57 |
21 |
4920 |
卖出 |
| 09:35:15 |
14.56 |
15 |
4935 |
卖出 |
| 09:35:18 |
14.56 |
75 |
5010 |
卖出 |
| 09:35:21 |
14.56 |
15 |
5025 |
卖出 |
| 09:35:24 |
14.56 |
1 |
5026 |
卖出 |
| 09:35:27 |
14.56 |
73 |
5099 |
卖出 |
| 09:35:30 |
14.56 |
102 |
5201 |
卖出 |
| 09:35:33 |
14.56 |
41 |
5242 |
卖出 |
| 09:35:36 |
14.56 |
6 |
5248 |
卖出 |
| 09:35:39 |
14.56 |
7 |
5255 |
卖出 |
| 09:35:45 |
14.57 |
4 |
5259 |
买入 |
| 09:35:48 |
14.56 |
39 |
5298 |
卖出 |
| 09:35:51 |
14.55 |
166 |
5464 |
卖出 |
| 09:35:54 |
14.55 |
127 |
5591 |
卖出 |
| 09:35:57 |
14.56 |
32 |
5623 |
买入 |
| 09:36:00 |
14.57 |
3 |
5626 |
买入 |
| 09:36:03 |
14.57 |
2 |
5628 |
卖出 |
| 09:36:06 |
14.57 |
1 |
5629 |
买入 |
| 09:36:09 |
14.56 |
233 |
5862 |
卖出 |
| 09:36:15 |
14.57 |
13 |
5875 |
买入 |
| 09:36:18 |
14.56 |
21 |
5896 |
卖出 |
| 09:36:21 |
14.56 |
17 |
5913 |
买入 |
| 09:36:27 |
14.57 |
2 |
5915 |
买入 |
| 09:36:30 |
14.57 |
2 |
5917 |
买入 |
| 09:36:33 |
14.57 |
2 |
5919 |
卖出 |
| 09:36:36 |
14.57 |
2 |
5921 |
买入 |
| 09:36:39 |
14.57 |
21 |
5942 |
买入 |
| 09:36:42 |
14.57 |
15 |
5957 |
买入 |
| 09:36:48 |
14.57 |
69 |
6026 |
卖出 |
| 09:36:51 |
14.58 |
10 |
6036 |
买入 |
| 09:36:54 |
14.57 |
8 |
6044 |
卖出 |
| 09:37:03 |
14.57 |
7 |
6051 |
卖出 |
| 09:37:06 |
14.58 |
22 |
6073 |
买入 |
| 09:37:09 |
14.58 |
16 |
6089 |
买入 |
| 09:37:12 |
14.6 |
19 |
6108 |
买入 |
| 09:37:15 |
14.63 |
10 |
6118 |
买入 |
| 09:37:18 |
14.6 |
7 |
6125 |
卖出 |
| 09:37:21 |
14.6 |
1 |
6126 |
买入 |
| 09:37:24 |
14.6 |
9 |
6135 |
买入 |
| 09:37:27 |
14.6 |
32 |
6167 |
买入 |
| 09:37:33 |
14.6 |
12 |
6179 |
卖出 |
| 09:37:36 |
14.62 |
4 |
6183 |
买入 |
| 09:37:39 |
14.6 |
89 |
6272 |
卖出 |
| 09:37:42 |
14.6 |
6 |
6278 |
卖出 |
| 09:37:48 |
14.6 |
25 |
6303 |
卖出 |
| 09:37:51 |
14.61 |
27 |
6330 |
买入 |
| 09:37:54 |
14.61 |
32 |
6362 |
买入 |
| 09:37:57 |
14.61 |
71 |
6433 |
买入 |
| 09:38:00 |
14.64 |
33 |
6466 |
买入 |
| 09:38:03 |
14.61 |
30 |
6496 |
卖出 |
| 09:38:09 |
14.62 |
5 |
6501 |
买入 |
| 09:38:15 |
14.62 |
2 |
6503 |
买入 |
| 09:38:18 |
14.6 |
39 |
6542 |
卖出 |
| 09:38:24 |
14.62 |
1 |
6543 |
买入 |
| 09:38:27 |
14.62 |
38 |
6581 |
买入 |
| 09:38:30 |
14.62 |
12 |
6593 |
卖出 |
| 09:38:33 |
14.6 |
39 |
6632 |
卖出 |
| 09:38:36 |
14.6 |
1 |
6633 |
卖出 |
| 09:38:39 |
14.6 |
57 |
6690 |
卖出 |
| 09:38:42 |
14.6 |
7 |
6697 |
卖出 |
| 09:38:48 |
14.6 |
40 |
6737 |
卖出 |
| 09:38:54 |
14.59 |
6 |
6743 |
卖出 |
| 09:38:57 |
14.59 |
38 |
6781 |
卖出 |
| 09:39:00 |
14.58 |
157 |
6938 |
卖出 |
| 09:39:03 |
14.53 |
1326 |
8264 |
卖出 |
| 09:39:06 |
14.53 |
48 |
8312 |
卖出 |
| 09:39:09 |
14.54 |
7 |
8319 |
买入 |
| 09:39:12 |
14.53 |
16 |
8335 |
卖出 |
| 09:39:15 |
14.55 |
16 |
8351 |
买入 |
| 09:39:18 |
14.54 |
18 |
8369 |
卖出 |
| 09:39:21 |
14.54 |
43 |
8412 |
买入 |
| 09:39:24 |
14.55 |
17 |
8429 |
买入 |
| 09:39:27 |
14.55 |
10 |
8439 |
买入 |
| 09:39:30 |
14.54 |
6 |
8445 |
卖出 |
| 09:39:33 |
14.58 |
89 |
8534 |
买入 |
| 09:39:36 |
14.54 |
38 |
8572 |
卖出 |
| 09:39:39 |
14.58 |
1 |
8573 |
买入 |
| 09:39:45 |
14.6 |
129 |
8702 |
买入 |
| 09:39:48 |
14.56 |
17 |
8719 |
卖出 |
| 09:39:51 |
14.59 |
52 |
8771 |
买入 |
| 09:39:54 |
14.59 |
11 |
8782 |
买入 |
| 09:40:03 |
14.59 |
1 |
8783 |
卖出 |
| 09:40:06 |
14.59 |
39 |
8822 |
卖出 |
| 09:40:15 |
14.61 |
1 |
8823 |
买入 |
| 09:40:18 |
14.64 |
43 |
8866 |
买入 |
| 09:40:21 |
14.62 |
40 |
8906 |
卖出 |
| 09:40:24 |
14.62 |
5 |
8911 |
卖出 |
| 09:40:27 |
14.62 |
10 |
8921 |
买入 |
| 09:40:30 |
14.62 |
20 |
8941 |
卖出 |
| 09:40:33 |
14.62 |
17 |
8958 |
卖出 |
| 09:40:39 |
14.6 |
1 |
8959 |
卖出 |
| 09:40:42 |
14.62 |
35 |
8994 |
买入 |
| 09:40:51 |
14.62 |
45 |
9039 |
买入 |
| 09:40:54 |
14.62 |
8 |
9047 |
买入 |
| 09:41:00 |
14.63 |
2 |
9049 |
买入 |
| 09:41:03 |
14.63 |
1 |
9050 |
买入 |
| 09:41:06 |
14.63 |
44 |
9094 |
卖出 |
| 09:41:18 |
14.63 |
1 |
9095 |
卖出 |
| 09:41:21 |
14.66 |
54 |
9149 |
买入 |
| 09:41:24 |
14.66 |
1 |
9150 |
买入 |
| 09:41:30 |
14.65 |
13 |
9163 |
卖出 |
| 09:41:36 |
14.64 |
7 |
9170 |
卖出 |
| 09:41:39 |
14.64 |
15 |
9185 |
买入 |
| 09:41:45 |
14.63 |
1 |
9186 |
卖出 |
| 09:41:51 |
14.63 |
17 |
9203 |
卖出 |
| 09:41:54 |
14.63 |
23 |
9226 |
买入 |
| 09:41:57 |
14.64 |
1 |
9227 |
买入 |
| 09:42:03 |
14.62 |
119 |
9346 |
卖出 |
| 09:42:06 |
14.61 |
15 |
9361 |
卖出 |
| 09:42:09 |
14.61 |
12 |
9373 |
卖出 |
| 09:42:15 |
14.6 |
39 |
9412 |
卖出 |
| 09:42:18 |
14.57 |
9 |
9421 |
卖出 |
| 09:42:21 |
14.6 |
56 |
9477 |
买入 |
| 09:42:24 |
14.57 |
3 |
9480 |
卖出 |
| 09:42:27 |
14.6 |
5 |
9485 |
买入 |
| 09:42:30 |
14.6 |
284 |
9769 |
买入 |
| 09:42:33 |
14.6 |
74 |
9843 |
卖出 |
| 09:42:36 |
14.6 |
1 |
9844 |
买入 |
| 09:42:39 |
14.57 |
219 |
10063 |
卖出 |
| 09:42:42 |
14.57 |
16 |
10079 |
卖出 |
| 09:42:45 |
14.57 |
91 |
10170 |
卖出 |
| 09:42:48 |
14.57 |
36 |
10206 |
卖出 |
| 09:42:51 |
14.55 |
500 |
10706 |
卖出 |
| 09:42:54 |
14.57 |
85 |
10791 |
买入 |
| 09:43:00 |
14.55 |
130 |
10921 |
卖出 |
| 09:43:03 |
14.54 |
6 |
10927 |
卖出 |
| 09:43:06 |
14.54 |
43 |
10970 |
卖出 |
| 09:43:09 |
14.53 |
1 |
10971 |
卖出 |
| 09:43:12 |
14.53 |
5 |
10976 |
卖出 |
| 09:43:15 |
14.52 |
96 |
11072 |
卖出 |
| 09:43:18 |
14.52 |
11 |
11083 |
卖出 |
| 09:43:21 |
14.54 |
86 |
11169 |
买入 |
| 09:43:24 |
14.5 |
548 |
11717 |
卖出 |
| 09:43:27 |
14.51 |
14 |
11731 |
买入 |
| 09:43:30 |
14.51 |
1 |
11732 |
买入 |
| 09:43:33 |
14.5 |
51 |
11783 |
卖出 |
| 09:43:36 |
14.5 |
51 |
11834 |
卖出 |
| 09:43:39 |
14.53 |
64 |
11898 |
买入 |
| 09:43:42 |
14.53 |
4 |
11902 |
卖出 |
| 09:43:45 |
14.51 |
1 |
11903 |
卖出 |
| 09:43:48 |
14.5 |
507 |
12410 |
卖出 |
| 09:43:51 |
14.49 |
42 |
12452 |
卖出 |
| 09:43:54 |
14.48 |
12 |
12464 |
卖出 |
| 09:43:57 |
14.46 |
12 |
12476 |
卖出 |
| 09:44:00 |
14.45 |
9 |
12485 |
卖出 |
| 09:44:03 |
14.45 |
49 |
12534 |
卖出 |
| 09:44:06 |
14.45 |
11 |
12545 |
买入 |
| 09:44:09 |
14.45 |
77 |
12622 |
买入 |
| 09:44:12 |
14.48 |
1 |
12623 |
买入 |
| 09:44:15 |
14.49 |
8 |
12631 |
买入 |
| 09:44:18 |
14.47 |
90 |
12721 |
卖出 |
| 09:44:21 |
14.47 |
92 |
12813 |
卖出 |
| 09:44:24 |
14.5 |
26 |
12839 |
买入 |
| 09:44:33 |
14.51 |
6 |
12845 |
买入 |
| 09:44:36 |
14.49 |
77 |
12922 |
卖出 |
| 09:44:39 |
14.49 |
4 |
12926 |
买入 |
| 09:44:45 |
14.49 |
1 |
12927 |
买入 |
| 09:44:48 |
14.49 |
10 |
12937 |
卖出 |
| 09:44:51 |
14.49 |
38 |
12975 |
卖出 |
| 09:44:54 |
14.49 |
25 |
13000 |
卖出 |
| 09:45:03 |
14.49 |
19 |
13019 |
卖出 |
| 09:45:06 |
14.49 |
36 |
13055 |
卖出 |
| 09:45:09 |
14.49 |
108 |
13163 |
买入 |
| 09:45:12 |
14.49 |
13 |
13176 |
买入 |
| 09:45:18 |
14.49 |
8 |
13184 |
卖出 |
| 09:45:21 |
14.49 |
10 |
13194 |
卖出 |
| 09:45:27 |
14.49 |
12 |
13206 |
卖出 |
| 09:45:30 |
14.5 |
3 |
13209 |
买入 |
| 09:45:33 |
14.49 |
2 |
13211 |
卖出 |
| 09:45:36 |
14.49 |
64 |
13275 |
卖出 |
| 09:45:39 |
14.49 |
134 |
13409 |
买入 |
| 09:45:42 |
14.49 |
7 |
13416 |
买入 |
| 09:45:48 |
14.49 |
112 |
13528 |
卖出 |
| 09:45:51 |
14.5 |
11 |
13539 |
买入 |
| 09:45:54 |
14.48 |
137 |
13676 |
卖出 |
| 09:45:57 |
14.48 |
20 |
13696 |
卖出 |
| 09:46:00 |
14.49 |
33 |
13729 |
买入 |
| 09:46:12 |
14.48 |
17 |
13746 |
买入 |
| 09:46:15 |
14.5 |
1450 |
15196 |
买入 |
| 09:46:18 |
14.5 |
339 |
15535 |
买入 |
| 09:46:21 |
14.5 |
181 |
15716 |
买入 |
| 09:46:24 |
14.5 |
362 |
16078 |
买入 |
| 09:46:27 |
14.51 |
41 |
16119 |
买入 |
| 09:46:30 |
14.5 |
10 |
16129 |
卖出 |
| 09:46:33 |
14.49 |
3 |
16132 |
卖出 |
| 09:46:36 |
14.51 |
12 |
16144 |
卖出 |
| 09:46:39 |
14.55 |
15 |
16159 |
买入 |
| 09:46:48 |
14.48 |
400 |
16559 |
卖出 |
| 09:46:51 |
14.5 |
68 |
16627 |
卖出 |
| 09:46:54 |
14.5 |
121 |
16748 |
买入 |