普利特[002324]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
15.96 |
113 |
113 |
集合竞价 |
| 09:15:09 |
15.96 |
390 |
390 |
集合竞价 |
| 09:15:45 |
15.96 |
403 |
403 |
集合竞价 |
| 09:16:03 |
15.96 |
416 |
416 |
集合竞价 |
| 09:17:06 |
15.98 |
420 |
420 |
集合竞价 |
| 09:17:24 |
16.71 |
420 |
420 |
集合竞价 |
| 09:17:51 |
16.71 |
420 |
420 |
集合竞价 |
| 09:18:18 |
16.71 |
420 |
420 |
集合竞价 |
| 09:18:27 |
16.71 |
420 |
420 |
集合竞价 |
| 09:19:03 |
16.71 |
420 |
420 |
集合竞价 |
| 09:19:12 |
16.51 |
420 |
420 |
集合竞价 |
| 09:19:21 |
16.51 |
420 |
420 |
集合竞价 |
| 09:19:48 |
16.51 |
428 |
428 |
集合竞价 |
| 09:20:00 |
16.51 |
430 |
430 |
集合竞价 |
| 09:20:09 |
16.51 |
444 |
444 |
集合竞价 |
| 09:21:57 |
16.51 |
457 |
457 |
集合竞价 |
| 09:22:06 |
16 |
622 |
622 |
集合竞价 |
| 09:22:15 |
16 |
622 |
622 |
集合竞价 |
| 09:22:24 |
16.01 |
622 |
622 |
集合竞价 |
| 09:22:42 |
16.01 |
622 |
622 |
集合竞价 |
| 09:22:51 |
16.01 |
622 |
622 |
集合竞价 |
| 09:23:00 |
16.01 |
749 |
749 |
集合竞价 |
| 09:23:09 |
16.01 |
749 |
749 |
集合竞价 |
| 09:23:27 |
16.01 |
749 |
749 |
集合竞价 |
| 09:23:36 |
16.01 |
749 |
749 |
集合竞价 |
| 09:23:45 |
16.01 |
749 |
749 |
集合竞价 |
| 09:23:54 |
16.01 |
749 |
749 |
集合竞价 |
| 09:24:03 |
16.01 |
749 |
749 |
集合竞价 |
| 09:24:12 |
16.51 |
759 |
759 |
集合竞价 |
| 09:24:21 |
16.51 |
759 |
759 |
集合竞价 |
| 09:24:39 |
16.51 |
759 |
759 |
集合竞价 |
| 09:24:48 |
16.51 |
759 |
759 |
集合竞价 |
| 09:24:57 |
16.84 |
894 |
894 |
集合竞价 |
| 09:25:00 |
17 |
1015 |
1909 |
卖出 |
| 09:30:00 |
16.99 |
129 |
2038 |
卖出 |
| 09:30:03 |
16.86 |
673 |
2711 |
卖出 |
| 09:30:06 |
16.81 |
596 |
3307 |
卖出 |
| 09:30:09 |
16.8 |
122 |
3429 |
卖出 |
| 09:30:12 |
16.79 |
263 |
3692 |
卖出 |
| 09:30:15 |
16.7 |
109 |
3801 |
卖出 |
| 09:30:18 |
16.7 |
508 |
4309 |
卖出 |
| 09:30:21 |
16.73 |
366 |
4675 |
买入 |
| 09:30:24 |
16.77 |
193 |
4868 |
买入 |
| 09:30:27 |
16.79 |
113 |
4981 |
买入 |
| 09:30:30 |
16.77 |
191 |
5172 |
卖出 |
| 09:30:33 |
16.78 |
70 |
5242 |
买入 |
| 09:30:36 |
16.79 |
231 |
5473 |
买入 |
| 09:30:39 |
16.81 |
34 |
5507 |
买入 |
| 09:30:42 |
16.8 |
17 |
5524 |
卖出 |
| 09:30:45 |
16.82 |
192 |
5716 |
买入 |
| 09:30:48 |
16.86 |
228 |
5944 |
买入 |
| 09:30:51 |
16.86 |
85 |
6029 |
买入 |
| 09:30:54 |
16.86 |
81 |
6110 |
买入 |
| 09:30:57 |
16.84 |
99 |
6209 |
卖出 |
| 09:31:00 |
16.84 |
12 |
6221 |
买入 |
| 09:31:03 |
16.82 |
27 |
6248 |
卖出 |
| 09:31:06 |
16.83 |
45 |
6293 |
买入 |
| 09:31:09 |
16.83 |
117 |
6410 |
买入 |
| 09:31:12 |
16.84 |
31 |
6441 |
买入 |
| 09:31:15 |
16.86 |
70 |
6511 |
买入 |
| 09:31:18 |
16.82 |
45 |
6556 |
卖出 |
| 09:31:21 |
16.82 |
157 |
6713 |
买入 |
| 09:31:24 |
16.84 |
16 |
6729 |
买入 |
| 09:31:27 |
16.82 |
12 |
6741 |
卖出 |
| 09:31:30 |
16.81 |
86 |
6827 |
卖出 |
| 09:31:33 |
16.77 |
182 |
7009 |
卖出 |
| 09:31:36 |
16.8 |
13 |
7022 |
卖出 |
| 09:31:39 |
16.78 |
32 |
7054 |
卖出 |
| 09:31:42 |
16.77 |
32 |
7086 |
卖出 |
| 09:31:45 |
16.79 |
17 |
7103 |
买入 |
| 09:31:48 |
16.77 |
21 |
7124 |
卖出 |
| 09:31:51 |
16.73 |
19 |
7143 |
卖出 |
| 09:31:54 |
16.72 |
72 |
7215 |
卖出 |
| 09:31:57 |
16.7 |
122 |
7337 |
卖出 |
| 09:32:00 |
16.71 |
45 |
7382 |
买入 |
| 09:32:03 |
16.77 |
100 |
7482 |
买入 |
| 09:32:06 |
16.76 |
7 |
7489 |
卖出 |
| 09:32:09 |
16.76 |
6 |
7495 |
买入 |
| 09:32:12 |
16.76 |
14 |
7509 |
买入 |
| 09:32:15 |
16.73 |
84 |
7593 |
卖出 |
| 09:32:18 |
16.75 |
12 |
7605 |
买入 |
| 09:32:21 |
16.8 |
78 |
7683 |
买入 |
| 09:32:24 |
16.79 |
73 |
7756 |
卖出 |
| 09:32:27 |
16.77 |
86 |
7842 |
卖出 |
| 09:32:30 |
16.73 |
40 |
7882 |
卖出 |
| 09:32:33 |
16.75 |
34 |
7916 |
买入 |
| 09:32:36 |
16.75 |
30 |
7946 |
买入 |
| 09:32:39 |
16.75 |
37 |
7983 |
买入 |
| 09:32:42 |
16.75 |
7 |
7990 |
买入 |
| 09:32:45 |
16.74 |
15 |
8005 |
卖出 |
| 09:32:48 |
16.71 |
38 |
8043 |
卖出 |
| 09:32:51 |
16.71 |
69 |
8112 |
卖出 |
| 09:32:54 |
16.67 |
108 |
8220 |
卖出 |
| 09:32:57 |
16.67 |
134 |
8354 |
卖出 |
| 09:33:00 |
16.68 |
20 |
8374 |
卖出 |
| 09:33:03 |
16.7 |
89 |
8463 |
买入 |
| 09:33:06 |
16.71 |
28 |
8491 |
买入 |
| 09:33:09 |
16.69 |
60 |
8551 |
卖出 |
| 09:33:12 |
16.71 |
28 |
8579 |
买入 |
| 09:33:15 |
16.74 |
98 |
8677 |
买入 |
| 09:33:18 |
16.75 |
43 |
8720 |
买入 |
| 09:33:21 |
16.76 |
107 |
8827 |
买入 |
| 09:33:24 |
16.75 |
100 |
8927 |
卖出 |
| 09:33:27 |
16.75 |
22 |
8949 |
买入 |
| 09:33:30 |
16.76 |
103 |
9052 |
买入 |
| 09:33:33 |
16.78 |
8 |
9060 |
买入 |
| 09:33:36 |
16.78 |
59 |
9119 |
卖出 |
| 09:33:39 |
16.76 |
30 |
9149 |
卖出 |
| 09:33:42 |
16.79 |
11 |
9160 |
买入 |
| 09:33:45 |
16.78 |
5 |
9165 |
卖出 |
| 09:33:48 |
16.76 |
37 |
9202 |
卖出 |
| 09:33:51 |
16.76 |
48 |
9250 |
卖出 |
| 09:33:54 |
16.75 |
31 |
9281 |
卖出 |
| 09:33:57 |
16.72 |
148 |
9429 |
卖出 |
| 09:34:00 |
16.78 |
55 |
9484 |
买入 |
| 09:34:03 |
16.78 |
25 |
9509 |
买入 |
| 09:34:06 |
16.78 |
12 |
9521 |
买入 |
| 09:34:09 |
16.79 |
178 |
9699 |
买入 |
| 09:34:12 |
16.8 |
101 |
9800 |
买入 |
| 09:34:15 |
16.79 |
45 |
9845 |
卖出 |
| 09:34:18 |
16.78 |
33 |
9878 |
卖出 |
| 09:34:21 |
16.76 |
26 |
9904 |
卖出 |
| 09:34:24 |
16.76 |
8 |
9912 |
买入 |
| 09:34:27 |
16.77 |
40 |
9952 |
买入 |
| 09:34:30 |
16.78 |
7 |
9959 |
买入 |
| 09:34:33 |
16.75 |
17 |
9976 |
卖出 |
| 09:34:36 |
16.75 |
13 |
9989 |
卖出 |
| 09:34:39 |
16.75 |
14 |
10003 |
买入 |
| 09:34:42 |
16.76 |
32 |
10035 |
买入 |
| 09:34:45 |
16.76 |
62 |
10097 |
卖出 |
| 09:34:48 |
16.76 |
158 |
10255 |
卖出 |
| 09:34:51 |
16.76 |
77 |
10332 |
买入 |
| 09:34:54 |
16.73 |
29 |
10361 |
卖出 |
| 09:34:57 |
16.77 |
35 |
10396 |
买入 |
| 09:35:00 |
16.78 |
43 |
10439 |
买入 |
| 09:35:03 |
16.81 |
176 |
10615 |
买入 |
| 09:35:06 |
16.84 |
378 |
10993 |
买入 |
| 09:35:09 |
16.81 |
478 |
11471 |
卖出 |
| 09:35:12 |
16.83 |
124 |
11595 |
买入 |
| 09:35:15 |
16.81 |
5 |
11600 |
卖出 |
| 09:35:18 |
16.79 |
61 |
11661 |
卖出 |
| 09:35:21 |
16.78 |
113 |
11774 |
卖出 |
| 09:35:24 |
16.78 |
194 |
11968 |
卖出 |
| 09:35:27 |
16.78 |
154 |
12122 |
买入 |
| 09:35:30 |
16.79 |
42 |
12164 |
买入 |
| 09:35:33 |
16.8 |
17 |
12181 |
买入 |
| 09:35:36 |
16.8 |
15 |
12196 |
买入 |
| 09:35:39 |
16.81 |
1 |
12197 |
买入 |
| 09:35:42 |
16.81 |
8 |
12205 |
买入 |
| 09:35:45 |
16.8 |
8 |
12213 |
卖出 |
| 09:35:48 |
16.83 |
21 |
12234 |
买入 |
| 09:35:51 |
16.83 |
7 |
12241 |
买入 |
| 09:35:57 |
16.83 |
3 |
12244 |
买入 |
| 09:36:00 |
16.81 |
42 |
12286 |
卖出 |
| 09:36:03 |
16.8 |
133 |
12419 |
卖出 |
| 09:36:06 |
16.79 |
24 |
12443 |
卖出 |
| 09:36:09 |
16.78 |
52 |
12495 |
卖出 |
| 09:36:12 |
16.79 |
116 |
12611 |
买入 |
| 09:36:15 |
16.75 |
149 |
12760 |
卖出 |
| 09:36:18 |
16.77 |
117 |
12877 |
买入 |
| 09:36:21 |
16.79 |
105 |
12982 |
买入 |
| 09:36:24 |
16.78 |
62 |
13044 |
卖出 |
| 09:36:27 |
16.75 |
60 |
13104 |
卖出 |
| 09:36:30 |
16.75 |
70 |
13174 |
卖出 |
| 09:36:33 |
16.75 |
46 |
13220 |
买入 |
| 09:36:36 |
16.75 |
19 |
13239 |
买入 |
| 09:36:39 |
16.75 |
24 |
13263 |
买入 |
| 09:36:42 |
16.75 |
42 |
13305 |
买入 |
| 09:36:45 |
16.74 |
7 |
13312 |
卖出 |
| 09:36:48 |
16.75 |
32 |
13344 |
买入 |
| 09:36:51 |
16.75 |
49 |
13393 |
买入 |
| 09:36:54 |
16.75 |
51 |
13444 |
卖出 |
| 09:36:57 |
16.75 |
36 |
13480 |
卖出 |
| 09:37:00 |
16.74 |
2 |
13482 |
卖出 |
| 09:37:03 |
16.75 |
27 |
13509 |
买入 |
| 09:37:06 |
16.75 |
1 |
13510 |
买入 |
| 09:37:09 |
16.74 |
14 |
13524 |
卖出 |
| 09:37:12 |
16.75 |
48 |
13572 |
买入 |
| 09:37:15 |
16.77 |
214 |
13786 |
买入 |
| 09:37:18 |
16.76 |
10 |
13796 |
卖出 |
| 09:37:21 |
16.75 |
108 |
13904 |
卖出 |
| 09:37:24 |
16.75 |
28 |
13932 |
买入 |
| 09:37:27 |
16.73 |
79 |
14011 |
卖出 |
| 09:37:30 |
16.74 |
33 |
14044 |
买入 |
| 09:37:33 |
16.74 |
21 |
14065 |
买入 |
| 09:37:36 |
16.71 |
32 |
14097 |
卖出 |
| 09:37:39 |
16.71 |
31 |
14128 |
卖出 |
| 09:37:42 |
16.71 |
28 |
14156 |
卖出 |
| 09:37:45 |
16.7 |
270 |
14426 |
卖出 |
| 09:37:48 |
16.68 |
132 |
14558 |
卖出 |
| 09:37:51 |
16.7 |
118 |
14676 |
买入 |
| 09:37:54 |
16.7 |
37 |
14713 |
买入 |
| 09:37:57 |
16.68 |
192 |
14905 |
卖出 |
| 09:38:00 |
16.69 |
78 |
14983 |
买入 |
| 09:38:03 |
16.7 |
16 |
14999 |
买入 |
| 09:38:06 |
16.7 |
139 |
15138 |
买入 |
| 09:38:09 |
16.66 |
148 |
15286 |
卖出 |
| 09:38:12 |
16.7 |
65 |
15351 |
买入 |
| 09:38:15 |
16.71 |
43 |
15394 |
买入 |
| 09:38:18 |
16.71 |
20 |
15414 |
卖出 |
| 09:38:21 |
16.71 |
134 |
15548 |
卖出 |
| 09:38:24 |
16.72 |
47 |
15595 |
买入 |
| 09:38:27 |
16.72 |
2 |
15597 |
买入 |
| 09:38:30 |
16.71 |
40 |
15637 |
卖出 |
| 09:38:36 |
16.7 |
30 |
15667 |
卖出 |
| 09:38:39 |
16.69 |
29 |
15696 |
卖出 |
| 09:38:42 |
16.71 |
22 |
15718 |
买入 |
| 09:38:45 |
16.72 |
6 |
15724 |
买入 |
| 09:38:48 |
16.72 |
30 |
15754 |
买入 |
| 09:38:51 |
16.75 |
16 |
15770 |
买入 |
| 09:38:54 |
16.73 |
23 |
15793 |
卖出 |
| 09:38:57 |
16.75 |
17 |
15810 |
买入 |
| 09:39:00 |
16.75 |
32 |
15842 |
卖出 |
| 09:39:03 |
16.7 |
46 |
15888 |
卖出 |
| 09:39:06 |
16.66 |
80 |
15968 |
卖出 |
| 09:39:09 |
16.66 |
55 |
16023 |
卖出 |
| 09:39:12 |
16.66 |
14 |
16037 |
卖出 |
| 09:39:15 |
16.67 |
93 |
16130 |
买入 |
| 09:39:18 |
16.66 |
103 |
16233 |
卖出 |
| 09:39:21 |
16.69 |
2 |
16235 |
买入 |
| 09:39:24 |
16.66 |
79 |
16314 |
卖出 |
| 09:39:27 |
16.65 |
187 |
16501 |
卖出 |
| 09:39:30 |
16.66 |
229 |
16730 |
买入 |
| 09:39:33 |
16.65 |
104 |
16834 |
卖出 |
| 09:39:36 |
16.65 |
299 |
17133 |
卖出 |
| 09:39:39 |
16.65 |
46 |
17179 |
买入 |
| 09:39:42 |
16.62 |
10 |
17189 |
卖出 |
| 09:39:45 |
16.6 |
132 |
17321 |
卖出 |
| 09:39:48 |
16.62 |
359 |
17680 |
买入 |
| 09:39:51 |
16.65 |
110 |
17790 |
买入 |
| 09:39:54 |
16.63 |
59 |
17849 |
卖出 |
| 09:39:57 |
16.62 |
72 |
17921 |
卖出 |
| 09:40:00 |
16.62 |
91 |
18012 |
卖出 |
| 09:40:03 |
16.6 |
203 |
18215 |
卖出 |
| 09:40:06 |
16.59 |
45 |
18260 |
卖出 |
| 09:40:09 |
16.58 |
48 |
18308 |
卖出 |
| 09:40:12 |
16.58 |
33 |
18341 |
买入 |
| 09:40:15 |
16.58 |
353 |
18694 |
买入 |
| 09:40:18 |
16.57 |
181 |
18875 |
卖出 |
| 09:40:21 |
16.56 |
95 |
18970 |
卖出 |
| 09:40:24 |
16.56 |
40 |
19010 |
卖出 |
| 09:40:27 |
16.55 |
87 |
19097 |
卖出 |
| 09:40:30 |
16.56 |
19 |
19116 |
买入 |
| 09:40:33 |
16.54 |
85 |
19201 |
卖出 |
| 09:40:36 |
16.58 |
63 |
19264 |
买入 |
| 09:40:39 |
16.56 |
78 |
19342 |
买入 |
| 09:40:42 |
16.55 |
128 |
19470 |
卖出 |
| 09:40:45 |
16.55 |
90 |
19560 |
卖出 |
| 09:40:48 |
16.54 |
60 |
19620 |
卖出 |
| 09:40:51 |
16.55 |
26 |
19646 |
买入 |
| 09:40:54 |
16.55 |
38 |
19684 |
卖出 |
| 09:40:57 |
16.52 |
113 |
19797 |
卖出 |
| 09:41:00 |
16.55 |
27 |
19824 |
买入 |
| 09:41:03 |
16.55 |
13 |
19837 |
买入 |
| 09:41:06 |
16.52 |
119 |
19956 |
卖出 |
| 09:41:09 |
16.52 |
162 |
20118 |
买入 |
| 09:41:12 |
16.49 |
317 |
20435 |
卖出 |
| 09:41:15 |
16.51 |
941 |
21376 |
买入 |
| 09:41:18 |
16.54 |
271 |
21647 |
买入 |
| 09:41:21 |
16.51 |
11 |
21658 |
卖出 |
| 09:41:24 |
16.49 |
157 |
21815 |
卖出 |
| 09:41:27 |
16.5 |
94 |
21909 |
买入 |
| 09:41:30 |
16.49 |
26 |
21935 |
卖出 |
| 09:41:33 |
16.49 |
10 |
21945 |
卖出 |
| 09:41:36 |
16.46 |
248 |
22193 |
卖出 |
| 09:41:39 |
16.47 |
38 |
22231 |
买入 |
| 09:41:42 |
16.46 |
50 |
22281 |
卖出 |
| 09:41:45 |
16.42 |
201 |
22482 |
卖出 |
| 09:41:48 |
16.42 |
33 |
22515 |
买入 |
| 09:41:51 |
16.42 |
7 |
22522 |
买入 |
| 09:41:54 |
16.4 |
115 |
22637 |
卖出 |
| 09:41:57 |
16.38 |
142 |
22779 |
卖出 |
| 09:42:00 |
16.37 |
9 |
22788 |
卖出 |
| 09:42:03 |
16.35 |
207 |
22995 |
卖出 |
| 09:42:06 |
16.34 |
294 |
23289 |
卖出 |
| 09:42:09 |
16.31 |
184 |
23473 |
卖出 |
| 09:42:12 |
16.31 |
54 |
23527 |
卖出 |
| 09:42:15 |
16.3 |
202 |
23729 |
卖出 |
| 09:42:18 |
16.3 |
276 |
24005 |
卖出 |
| 09:42:21 |
16.3 |
214 |
24219 |
买入 |
| 09:42:24 |
16.33 |
1086 |
25305 |
买入 |
| 09:42:27 |
16.32 |
240 |
25545 |
卖出 |
| 09:42:30 |
16.33 |
269 |
25814 |
卖出 |
| 09:42:33 |
16.33 |
132 |
25946 |
卖出 |
| 09:42:36 |
16.32 |
250 |
26196 |
买入 |
| 09:42:39 |
16.31 |
109 |
26305 |
卖出 |
| 09:42:42 |
16.31 |
190 |
26495 |
卖出 |
| 09:42:45 |
16.3 |
195 |
26690 |
卖出 |
| 09:42:48 |
16.29 |
67 |
26757 |
卖出 |
| 09:42:51 |
16.3 |
23 |
26780 |
买入 |
| 09:42:54 |
16.3 |
100 |
26880 |
买入 |
| 09:42:57 |
16.28 |
1 |
26881 |
卖出 |
| 09:43:00 |
16.31 |
578 |
27459 |
买入 |
| 09:43:03 |
16.3 |
239 |
27698 |
卖出 |
| 09:43:06 |
16.34 |
317 |
28015 |
买入 |
| 09:43:09 |
16.35 |
107 |
28122 |
买入 |
| 09:43:12 |
16.36 |
222 |
28344 |
买入 |
| 09:43:15 |
16.4 |
390 |
28734 |
买入 |
| 09:43:18 |
16.37 |
991 |
29725 |
卖出 |
| 09:43:21 |
16.4 |
72 |
29797 |
买入 |