闰土股份[002440]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.16 |
10 |
10 |
集合竞价 |
| 09:15:09 |
8.16 |
17 |
17 |
集合竞价 |
| 09:16:03 |
8.16 |
17 |
17 |
集合竞价 |
| 09:18:00 |
8.16 |
17 |
17 |
集合竞价 |
| 09:19:57 |
8.16 |
10 |
10 |
集合竞价 |
| 09:20:09 |
8.16 |
10 |
10 |
集合竞价 |
| 09:22:15 |
8.16 |
105 |
105 |
集合竞价 |
| 09:22:42 |
8.16 |
105 |
105 |
集合竞价 |
| 09:23:00 |
8.16 |
111 |
111 |
集合竞价 |
| 09:23:09 |
8.16 |
116 |
116 |
集合竞价 |
| 09:23:18 |
8.16 |
140 |
140 |
集合竞价 |
| 09:23:27 |
8.16 |
143 |
143 |
集合竞价 |
| 09:23:54 |
8.16 |
143 |
143 |
集合竞价 |
| 09:24:12 |
8.16 |
143 |
143 |
集合竞价 |
| 09:24:39 |
8.16 |
148 |
148 |
集合竞价 |
| 09:24:48 |
8.16 |
148 |
148 |
集合竞价 |
| 09:24:57 |
8.16 |
148 |
148 |
集合竞价 |
| 09:25:00 |
8.15 |
356 |
504 |
买入 |
| 09:30:00 |
8.13 |
5 |
509 |
卖出 |
| 09:30:03 |
8.13 |
86 |
595 |
卖出 |
| 09:30:06 |
8.12 |
83 |
678 |
卖出 |
| 09:30:09 |
8.14 |
36 |
714 |
买入 |
| 09:30:12 |
8.13 |
25 |
739 |
卖出 |
| 09:30:15 |
8.13 |
28 |
767 |
买入 |
| 09:30:18 |
8.13 |
80 |
847 |
卖出 |
| 09:30:21 |
8.13 |
19 |
866 |
买入 |
| 09:30:24 |
8.13 |
31 |
897 |
卖出 |
| 09:30:27 |
8.12 |
75 |
972 |
卖出 |
| 09:30:30 |
8.13 |
5 |
977 |
卖出 |
| 09:30:33 |
8.12 |
1 |
978 |
卖出 |
| 09:30:36 |
8.13 |
1 |
979 |
买入 |
| 09:30:39 |
8.12 |
1 |
980 |
卖出 |
| 09:30:42 |
8.13 |
2 |
982 |
买入 |
| 09:30:45 |
8.13 |
1 |
983 |
买入 |
| 09:30:51 |
8.13 |
8 |
991 |
买入 |
| 09:30:54 |
8.13 |
98 |
1089 |
买入 |
| 09:30:57 |
8.13 |
21 |
1110 |
买入 |
| 09:31:00 |
8.13 |
26 |
1136 |
买入 |
| 09:31:03 |
8.14 |
33 |
1169 |
买入 |
| 09:31:06 |
8.14 |
13 |
1182 |
卖出 |
| 09:31:15 |
8.14 |
2 |
1184 |
买入 |
| 09:31:21 |
8.13 |
4 |
1188 |
卖出 |
| 09:31:30 |
8.14 |
1 |
1189 |
买入 |
| 09:31:36 |
8.13 |
16 |
1205 |
卖出 |
| 09:31:39 |
8.13 |
70 |
1275 |
卖出 |
| 09:31:42 |
8.13 |
1 |
1276 |
卖出 |
| 09:31:45 |
8.14 |
5 |
1281 |
买入 |
| 09:31:48 |
8.13 |
3 |
1284 |
卖出 |
| 09:31:51 |
8.13 |
52 |
1336 |
卖出 |
| 09:31:54 |
8.13 |
18 |
1354 |
卖出 |
| 09:31:57 |
8.14 |
56 |
1410 |
买入 |
| 09:32:00 |
8.14 |
5 |
1415 |
买入 |
| 09:32:03 |
8.15 |
173 |
1588 |
买入 |
| 09:32:06 |
8.15 |
29 |
1617 |
卖出 |
| 09:32:09 |
8.15 |
19 |
1636 |
买入 |
| 09:32:12 |
8.15 |
10 |
1646 |
买入 |
| 09:32:15 |
8.15 |
7 |
1653 |
买入 |
| 09:32:18 |
8.15 |
31 |
1684 |
买入 |
| 09:32:21 |
8.15 |
7 |
1691 |
卖出 |
| 09:32:24 |
8.15 |
1 |
1692 |
卖出 |
| 09:32:27 |
8.16 |
2 |
1694 |
买入 |
| 09:32:30 |
8.16 |
18 |
1712 |
买入 |
| 09:32:33 |
8.16 |
15 |
1727 |
买入 |
| 09:32:36 |
8.16 |
12 |
1739 |
买入 |
| 09:32:39 |
8.16 |
8 |
1747 |
买入 |
| 09:32:42 |
8.16 |
49 |
1796 |
买入 |
| 09:32:48 |
8.16 |
52 |
1848 |
买入 |
| 09:32:51 |
8.15 |
5 |
1853 |
卖出 |
| 09:32:57 |
8.16 |
72 |
1925 |
买入 |
| 09:33:06 |
8.15 |
2 |
1927 |
卖出 |
| 09:33:12 |
8.16 |
3 |
1930 |
买入 |
| 09:33:21 |
8.15 |
193 |
2123 |
卖出 |
| 09:33:24 |
8.15 |
20 |
2143 |
卖出 |
| 09:33:27 |
8.15 |
29 |
2172 |
卖出 |
| 09:33:30 |
8.15 |
19 |
2191 |
卖出 |
| 09:33:33 |
8.15 |
16 |
2207 |
卖出 |
| 09:33:36 |
8.15 |
2 |
2209 |
卖出 |
| 09:33:39 |
8.15 |
20 |
2229 |
卖出 |
| 09:33:42 |
8.15 |
2 |
2231 |
卖出 |
| 09:33:45 |
8.15 |
12 |
2243 |
卖出 |
| 09:34:00 |
8.15 |
2 |
2245 |
卖出 |
| 09:34:03 |
8.15 |
108 |
2353 |
卖出 |
| 09:34:06 |
8.15 |
10 |
2363 |
买入 |
| 09:34:09 |
8.15 |
55 |
2418 |
买入 |
| 09:34:21 |
8.15 |
18 |
2436 |
买入 |
| 09:34:27 |
8.15 |
1 |
2437 |
买入 |
| 09:34:33 |
8.15 |
42 |
2479 |
买入 |
| 09:34:36 |
8.15 |
2 |
2481 |
买入 |
| 09:34:39 |
8.15 |
10 |
2491 |
买入 |
| 09:34:45 |
8.16 |
24 |
2515 |
买入 |
| 09:34:48 |
8.15 |
80 |
2595 |
卖出 |
| 09:34:51 |
8.15 |
3 |
2598 |
卖出 |
| 09:35:00 |
8.15 |
40 |
2638 |
卖出 |
| 09:35:03 |
8.15 |
21 |
2659 |
卖出 |
| 09:35:06 |
8.15 |
7 |
2666 |
卖出 |
| 09:35:15 |
8.15 |
9 |
2675 |
买入 |
| 09:35:21 |
8.15 |
20 |
2695 |
买入 |
| 09:35:24 |
8.15 |
104 |
2799 |
买入 |
| 09:35:33 |
8.15 |
5 |
2804 |
买入 |
| 09:35:36 |
8.15 |
4 |
2808 |
买入 |
| 09:35:39 |
8.15 |
21 |
2829 |
买入 |
| 09:35:48 |
8.15 |
102 |
2931 |
买入 |
| 09:35:51 |
8.15 |
37 |
2968 |
卖出 |
| 09:36:06 |
8.15 |
15 |
2983 |
买入 |
| 09:36:12 |
8.14 |
50 |
3033 |
卖出 |
| 09:36:15 |
8.14 |
1 |
3034 |
卖出 |
| 09:36:27 |
8.15 |
105 |
3139 |
买入 |
| 09:36:30 |
8.15 |
33 |
3172 |
买入 |
| 09:36:33 |
8.15 |
33 |
3205 |
买入 |
| 09:36:36 |
8.15 |
6 |
3211 |
买入 |
| 09:36:39 |
8.15 |
82 |
3293 |
买入 |
| 09:36:42 |
8.15 |
19 |
3312 |
卖出 |
| 09:36:45 |
8.15 |
51 |
3363 |
卖出 |
| 09:36:48 |
8.15 |
90 |
3453 |
买入 |
| 09:36:51 |
8.15 |
3 |
3456 |
卖出 |
| 09:36:54 |
8.15 |
14 |
3470 |
卖出 |
| 09:37:06 |
8.15 |
6 |
3476 |
买入 |
| 09:37:09 |
8.14 |
100 |
3576 |
卖出 |
| 09:37:15 |
8.15 |
5 |
3581 |
买入 |
| 09:37:18 |
8.15 |
27 |
3608 |
卖出 |
| 09:37:30 |
8.14 |
3 |
3611 |
卖出 |
| 09:37:33 |
8.15 |
4 |
3615 |
买入 |
| 09:37:36 |
8.15 |
6 |
3621 |
卖出 |
| 09:37:39 |
8.15 |
68 |
3689 |
卖出 |
| 09:37:48 |
8.15 |
16 |
3705 |
买入 |
| 09:37:51 |
8.15 |
10 |
3715 |
买入 |
| 09:37:54 |
8.15 |
41 |
3756 |
买入 |
| 09:38:09 |
8.14 |
153 |
3909 |
卖出 |
| 09:38:12 |
8.14 |
486 |
4395 |
卖出 |
| 09:38:18 |
8.14 |
8 |
4403 |
买入 |
| 09:38:21 |
8.13 |
82 |
4485 |
卖出 |
| 09:38:24 |
8.13 |
24 |
4509 |
卖出 |
| 09:38:33 |
8.13 |
125 |
4634 |
卖出 |
| 09:38:51 |
8.14 |
14 |
4648 |
买入 |
| 09:38:54 |
8.14 |
12 |
4660 |
买入 |
| 09:39:00 |
8.13 |
14 |
4674 |
卖出 |
| 09:39:09 |
8.13 |
15 |
4689 |
卖出 |
| 09:39:18 |
8.14 |
31 |
4720 |
买入 |
| 09:39:21 |
8.14 |
30 |
4750 |
买入 |
| 09:39:27 |
8.14 |
23 |
4773 |
买入 |
| 09:39:30 |
8.14 |
89 |
4862 |
买入 |
| 09:39:33 |
8.14 |
44 |
4906 |
买入 |
| 09:39:36 |
8.14 |
15 |
4921 |
买入 |
| 09:39:54 |
8.14 |
10 |
4931 |
买入 |
| 09:39:57 |
8.14 |
6 |
4937 |
买入 |
| 09:40:00 |
8.14 |
10 |
4947 |
买入 |
| 09:40:03 |
8.14 |
25 |
4972 |
买入 |
| 09:40:09 |
8.13 |
3 |
4975 |
卖出 |
| 09:40:12 |
8.14 |
2 |
4977 |
买入 |
| 09:40:15 |
8.13 |
17 |
4994 |
卖出 |
| 09:40:18 |
8.13 |
2 |
4996 |
卖出 |
| 09:40:21 |
8.13 |
206 |
5202 |
卖出 |
| 09:40:24 |
8.14 |
10 |
5212 |
买入 |
| 09:40:33 |
8.13 |
15 |
5227 |
卖出 |
| 09:40:36 |
8.14 |
100 |
5327 |
买入 |
| 09:40:39 |
8.13 |
106 |
5433 |
卖出 |
| 09:40:42 |
8.13 |
1 |
5434 |
卖出 |
| 09:40:45 |
8.13 |
51 |
5485 |
卖出 |
| 09:40:48 |
8.14 |
6 |
5491 |
买入 |
| 09:40:51 |
8.13 |
3 |
5494 |
卖出 |
| 09:40:54 |
8.14 |
10 |
5504 |
买入 |
| 09:40:57 |
8.14 |
58 |
5562 |
买入 |
| 09:41:00 |
8.13 |
1 |
5563 |
卖出 |
| 09:41:03 |
8.13 |
1 |
5564 |
卖出 |
| 09:41:06 |
8.14 |
60 |
5624 |
买入 |
| 09:41:09 |
8.14 |
52 |
5676 |
买入 |
| 09:41:12 |
8.14 |
44 |
5720 |
买入 |
| 09:41:15 |
8.14 |
10 |
5730 |
买入 |
| 09:41:21 |
8.14 |
30 |
5760 |
买入 |
| 09:41:27 |
8.14 |
7 |
5767 |
买入 |
| 09:41:30 |
8.14 |
92 |
5859 |
卖出 |
| 09:41:33 |
8.13 |
49 |
5908 |
卖出 |
| 09:41:39 |
8.14 |
2 |
5910 |
买入 |
| 09:41:48 |
8.14 |
30 |
5940 |
买入 |
| 09:41:51 |
8.14 |
19 |
5959 |
卖出 |
| 09:41:54 |
8.14 |
5 |
5964 |
卖出 |
| 09:41:57 |
8.14 |
2 |
5966 |
卖出 |
| 09:42:00 |
8.14 |
38 |
6004 |
卖出 |
| 09:42:03 |
8.13 |
121 |
6125 |
卖出 |
| 09:42:06 |
8.13 |
1 |
6126 |
卖出 |
| 09:42:09 |
8.14 |
48 |
6174 |
买入 |
| 09:42:12 |
8.14 |
3 |
6177 |
卖出 |
| 09:42:24 |
8.15 |
37 |
6214 |
买入 |
| 09:42:27 |
8.14 |
7 |
6221 |
卖出 |
| 09:42:30 |
8.14 |
5 |
6226 |
卖出 |
| 09:42:33 |
8.14 |
2 |
6228 |
卖出 |
| 09:42:36 |
8.14 |
29 |
6257 |
卖出 |
| 09:42:42 |
8.14 |
6 |
6263 |
买入 |
| 09:42:45 |
8.14 |
2 |
6265 |
卖出 |
| 09:42:48 |
8.14 |
11 |
6276 |
卖出 |
| 09:43:03 |
8.14 |
5 |
6281 |
买入 |
| 09:43:06 |
8.14 |
22 |
6303 |
买入 |
| 09:43:12 |
8.14 |
7 |
6310 |
买入 |
| 09:43:21 |
8.14 |
5 |
6315 |
买入 |
| 09:43:30 |
8.14 |
12 |
6327 |
买入 |
| 09:43:39 |
8.13 |
1 |
6328 |
卖出 |
| 09:43:42 |
8.13 |
1 |
6329 |
卖出 |
| 09:43:45 |
8.13 |
28 |
6357 |
卖出 |
| 09:43:48 |
8.13 |
273 |
6630 |
卖出 |
| 09:43:51 |
8.13 |
47 |
6677 |
卖出 |
| 09:43:54 |
8.13 |
44 |
6721 |
卖出 |
| 09:43:57 |
8.13 |
3 |
6724 |
卖出 |
| 09:44:00 |
8.13 |
6 |
6730 |
卖出 |
| 09:44:03 |
8.13 |
3 |
6733 |
卖出 |
| 09:44:06 |
8.13 |
7 |
6740 |
卖出 |
| 09:44:09 |
8.13 |
11 |
6751 |
卖出 |
| 09:44:12 |
8.14 |
6 |
6757 |
买入 |
| 09:44:30 |
8.13 |
1 |
6758 |
卖出 |
| 09:44:33 |
8.13 |
49 |
6807 |
卖出 |
| 09:44:36 |
8.13 |
31 |
6838 |
卖出 |
| 09:44:39 |
8.13 |
11 |
6849 |
卖出 |
| 09:44:42 |
8.14 |
10 |
6859 |
买入 |
| 09:44:45 |
8.13 |
25 |
6884 |
卖出 |
| 09:45:00 |
8.13 |
126 |
7010 |
卖出 |
| 09:45:03 |
8.13 |
1 |
7011 |
卖出 |
| 09:45:06 |
8.14 |
39 |
7050 |
买入 |
| 09:45:12 |
8.14 |
100 |
7150 |
买入 |
| 09:45:18 |
8.13 |
10 |
7160 |
卖出 |
| 09:45:24 |
8.14 |
15 |
7175 |
买入 |
| 09:45:30 |
8.14 |
8 |
7183 |
买入 |
| 09:45:33 |
8.14 |
1 |
7184 |
买入 |
| 09:45:36 |
8.14 |
13 |
7197 |
买入 |
| 09:45:39 |
8.14 |
20 |
7217 |
买入 |
| 09:45:45 |
8.14 |
4 |
7221 |
买入 |
| 09:45:54 |
8.13 |
54 |
7275 |
卖出 |
| 09:45:57 |
8.13 |
3 |
7278 |
卖出 |
| 09:46:00 |
8.13 |
16 |
7294 |
卖出 |
| 09:46:03 |
8.13 |
41 |
7335 |
卖出 |
| 09:46:06 |
8.13 |
27 |
7362 |
卖出 |
| 09:46:09 |
8.13 |
17 |
7379 |
卖出 |
| 09:46:12 |
8.13 |
3 |
7382 |
卖出 |
| 09:46:15 |
8.13 |
1 |
7383 |
卖出 |
| 09:46:18 |
8.13 |
2 |
7385 |
卖出 |
| 09:46:21 |
8.14 |
2 |
7387 |
买入 |
| 09:46:27 |
8.13 |
19 |
7406 |
卖出 |
| 09:46:30 |
8.13 |
1 |
7407 |
卖出 |
| 09:46:33 |
8.13 |
10 |
7417 |
卖出 |
| 09:46:36 |
8.13 |
6 |
7423 |
卖出 |
| 09:46:42 |
8.13 |
3 |
7426 |
卖出 |
| 09:46:57 |
8.14 |
4 |
7430 |
买入 |
| 09:47:00 |
8.14 |
3 |
7433 |
买入 |
| 09:47:06 |
8.14 |
94 |
7527 |
买入 |
| 09:47:09 |
8.14 |
110 |
7637 |
买入 |
| 09:47:18 |
8.14 |
188 |
7825 |
买入 |
| 09:47:21 |
8.14 |
1 |
7826 |
买入 |
| 09:47:24 |
8.14 |
8 |
7834 |
买入 |
| 09:47:33 |
8.15 |
191 |
8025 |
买入 |
| 09:47:39 |
8.14 |
3 |
8028 |
卖出 |
| 09:47:54 |
8.14 |
1 |
8029 |
卖出 |
| 09:47:57 |
8.15 |
1 |
8030 |
买入 |
| 09:48:00 |
8.14 |
4 |
8034 |
卖出 |
| 09:48:12 |
8.14 |
21 |
8055 |
卖出 |
| 09:48:15 |
8.14 |
3 |
8058 |
卖出 |
| 09:48:18 |
8.14 |
1 |
8059 |
卖出 |
| 09:48:21 |
8.14 |
1 |
8060 |
卖出 |
| 09:48:24 |
8.14 |
2 |
8062 |
卖出 |
| 09:48:27 |
8.14 |
1 |
8063 |
卖出 |
| 09:48:42 |
8.14 |
8 |
8071 |
卖出 |
| 09:48:48 |
8.14 |
1 |
8072 |
卖出 |
| 09:48:54 |
8.14 |
16 |
8088 |
卖出 |
| 09:48:57 |
8.14 |
9 |
8097 |
卖出 |
| 09:49:00 |
8.14 |
12 |
8109 |
卖出 |
| 09:49:03 |
8.14 |
3 |
8112 |
卖出 |
| 09:49:09 |
8.14 |
1 |
8113 |
卖出 |
| 09:49:15 |
8.15 |
6 |
8119 |
买入 |
| 09:49:21 |
8.14 |
48 |
8167 |
卖出 |
| 09:49:24 |
8.14 |
5 |
8172 |
卖出 |
| 09:49:27 |
8.14 |
15 |
8187 |
卖出 |
| 09:49:30 |
8.14 |
6 |
8193 |
卖出 |
| 09:49:33 |
8.14 |
222 |
8415 |
卖出 |
| 09:49:51 |
8.14 |
16 |
8431 |
买入 |
| 09:49:57 |
8.14 |
106 |
8537 |
买入 |
| 09:50:00 |
8.14 |
136 |
8673 |
卖出 |
| 09:50:18 |
8.13 |
100 |
8773 |
卖出 |
| 09:50:21 |
8.13 |
1 |
8774 |
卖出 |
| 09:50:27 |
8.14 |
1 |
8775 |
买入 |
| 09:50:30 |
8.14 |
200 |
8975 |
买入 |
| 09:50:33 |
8.13 |
54 |
9029 |
卖出 |
| 09:50:36 |
8.13 |
1 |
9030 |
卖出 |
| 09:50:39 |
8.13 |
13 |
9043 |
卖出 |
| 09:50:54 |
8.13 |
10 |
9053 |
卖出 |
| 09:50:57 |
8.13 |
1 |
9054 |
卖出 |
| 09:51:00 |
8.14 |
10 |
9064 |
买入 |
| 09:51:15 |
8.13 |
38 |
9102 |
卖出 |
| 09:51:18 |
8.13 |
3 |
9105 |
卖出 |
| 09:51:21 |
8.13 |
1 |
9106 |
卖出 |
| 09:51:24 |
8.13 |
1 |
9107 |
卖出 |
| 09:51:30 |
8.13 |
1 |
9108 |
卖出 |
| 09:51:36 |
8.13 |
474 |
9582 |
卖出 |
| 09:51:39 |
8.12 |
1 |
9583 |
卖出 |
| 09:51:42 |
8.12 |
1 |
9584 |
卖出 |
| 09:51:45 |
8.13 |
1 |
9585 |
买入 |
| 09:51:54 |
8.12 |
3 |
9588 |
卖出 |
| 09:51:57 |
8.12 |
427 |
10015 |
卖出 |
| 09:52:00 |
8.11 |
80 |
10095 |
卖出 |
| 09:52:03 |
8.12 |
7 |
10102 |
买入 |
| 09:52:06 |
8.12 |
17 |
10119 |
买入 |
| 09:52:09 |
8.13 |
1 |
10120 |
买入 |
| 09:52:15 |
8.12 |
1 |
10121 |
卖出 |
| 09:52:27 |
8.13 |
401 |
10522 |
买入 |