泰永长征[002927]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.25 |
8 |
8 |
集合竞价 |
| 09:15:09 |
12.17 |
201 |
201 |
集合竞价 |
| 09:15:18 |
12.13 |
223 |
223 |
集合竞价 |
| 09:15:27 |
12.1 |
361 |
361 |
集合竞价 |
| 09:15:36 |
12.13 |
256 |
256 |
集合竞价 |
| 09:15:54 |
12.13 |
265 |
265 |
集合竞价 |
| 09:16:03 |
12.13 |
267 |
267 |
集合竞价 |
| 09:16:12 |
12.13 |
312 |
312 |
集合竞价 |
| 09:16:21 |
12.25 |
138 |
138 |
集合竞价 |
| 09:16:39 |
12.25 |
138 |
138 |
集合竞价 |
| 09:16:48 |
12.25 |
140 |
140 |
集合竞价 |
| 09:16:57 |
12.3 |
140 |
140 |
集合竞价 |
| 09:17:06 |
12.3 |
138 |
138 |
集合竞价 |
| 09:17:15 |
12.26 |
112 |
112 |
集合竞价 |
| 09:17:24 |
12.3 |
72 |
72 |
集合竞价 |
| 09:17:33 |
12.3 |
73 |
73 |
集合竞价 |
| 09:17:42 |
12.15 |
247 |
247 |
集合竞价 |
| 09:18:00 |
12.16 |
247 |
247 |
集合竞价 |
| 09:18:09 |
12.33 |
73 |
73 |
集合竞价 |
| 09:18:27 |
12.2 |
223 |
223 |
集合竞价 |
| 09:18:45 |
12.33 |
73 |
73 |
集合竞价 |
| 09:19:03 |
12.25 |
248 |
248 |
集合竞价 |
| 09:19:12 |
12.34 |
103 |
103 |
集合竞价 |
| 09:19:30 |
12.33 |
108 |
108 |
集合竞价 |
| 09:19:57 |
12.33 |
106 |
106 |
集合竞价 |
| 09:20:00 |
12.33 |
106 |
106 |
集合竞价 |
| 09:20:09 |
12.33 |
107 |
107 |
集合竞价 |
| 09:20:18 |
12.3 |
157 |
157 |
集合竞价 |
| 09:20:36 |
12.3 |
157 |
157 |
集合竞价 |
| 09:20:54 |
12.3 |
157 |
157 |
集合竞价 |
| 09:21:03 |
12.3 |
191 |
191 |
集合竞价 |
| 09:21:12 |
12.3 |
198 |
198 |
集合竞价 |
| 09:21:21 |
12.3 |
198 |
198 |
集合竞价 |
| 09:21:39 |
12.3 |
202 |
202 |
集合竞价 |
| 09:21:48 |
12.29 |
203 |
203 |
集合竞价 |
| 09:22:06 |
12.28 |
204 |
204 |
集合竞价 |
| 09:22:15 |
12.3 |
223 |
223 |
集合竞价 |
| 09:22:24 |
12.29 |
231 |
231 |
集合竞价 |
| 09:22:33 |
12.28 |
260 |
260 |
集合竞价 |
| 09:22:42 |
12.25 |
323 |
323 |
集合竞价 |
| 09:22:51 |
12.25 |
337 |
337 |
集合竞价 |
| 09:23:00 |
12.25 |
352 |
352 |
集合竞价 |
| 09:23:09 |
12.25 |
375 |
375 |
集合竞价 |
| 09:23:18 |
12.25 |
391 |
391 |
集合竞价 |
| 09:23:27 |
12.25 |
440 |
440 |
集合竞价 |
| 09:23:36 |
12.25 |
449 |
449 |
集合竞价 |
| 09:23:45 |
12.25 |
454 |
454 |
集合竞价 |
| 09:23:54 |
12.25 |
454 |
454 |
集合竞价 |
| 09:24:03 |
12.25 |
724 |
724 |
集合竞价 |
| 09:24:12 |
12.25 |
774 |
774 |
集合竞价 |
| 09:24:21 |
12.25 |
774 |
774 |
集合竞价 |
| 09:24:30 |
12.25 |
806 |
806 |
集合竞价 |
| 09:24:39 |
12.25 |
899 |
899 |
集合竞价 |
| 09:24:48 |
12.25 |
954 |
954 |
集合竞价 |
| 09:24:57 |
12.25 |
1323 |
1323 |
集合竞价 |
| 09:25:00 |
12.25 |
1503 |
2826 |
买入 |
| 09:30:00 |
12.17 |
402 |
3228 |
卖出 |
| 09:30:03 |
12.23 |
720 |
3948 |
买入 |
| 09:30:06 |
12.22 |
228 |
4176 |
卖出 |
| 09:30:09 |
12.22 |
63 |
4239 |
买入 |
| 09:30:12 |
12.23 |
58 |
4297 |
买入 |
| 09:30:15 |
12.23 |
154 |
4451 |
买入 |
| 09:30:18 |
12.23 |
38 |
4489 |
卖出 |
| 09:30:21 |
12.24 |
88 |
4577 |
买入 |
| 09:30:24 |
12.24 |
280 |
4857 |
卖出 |
| 09:30:27 |
12.23 |
312 |
5169 |
卖出 |
| 09:30:30 |
12.22 |
127 |
5296 |
卖出 |
| 09:30:33 |
12.21 |
203 |
5499 |
卖出 |
| 09:30:36 |
12.21 |
22 |
5521 |
卖出 |
| 09:30:39 |
12.21 |
14 |
5535 |
卖出 |
| 09:30:42 |
12.21 |
18 |
5553 |
买入 |
| 09:30:45 |
12.2 |
56 |
5609 |
卖出 |
| 09:30:48 |
12.2 |
121 |
5730 |
卖出 |
| 09:30:51 |
12.2 |
64 |
5794 |
买入 |
| 09:30:54 |
12.19 |
96 |
5890 |
卖出 |
| 09:30:57 |
12.19 |
81 |
5971 |
卖出 |
| 09:31:00 |
12.18 |
28 |
5999 |
卖出 |
| 09:31:03 |
12.17 |
57 |
6056 |
卖出 |
| 09:31:06 |
12.19 |
176 |
6232 |
买入 |
| 09:31:09 |
12.19 |
461 |
6693 |
买入 |
| 09:31:12 |
12.18 |
603 |
7296 |
卖出 |
| 09:31:15 |
12.19 |
1418 |
8714 |
买入 |
| 09:31:18 |
12.2 |
69 |
8783 |
买入 |
| 09:31:21 |
12.22 |
150 |
8933 |
买入 |
| 09:31:24 |
12.22 |
36 |
8969 |
买入 |
| 09:31:27 |
12.22 |
60 |
9029 |
买入 |
| 09:31:30 |
12.23 |
102 |
9131 |
买入 |
| 09:31:33 |
12.22 |
227 |
9358 |
卖出 |
| 09:31:36 |
12.25 |
46 |
9404 |
买入 |
| 09:31:39 |
12.23 |
19 |
9423 |
卖出 |
| 09:31:42 |
12.29 |
33 |
9456 |
买入 |
| 09:31:45 |
12.3 |
74 |
9530 |
买入 |
| 09:31:48 |
12.26 |
15 |
9545 |
卖出 |
| 09:31:51 |
12.3 |
39 |
9584 |
买入 |
| 09:31:54 |
12.3 |
39 |
9623 |
卖出 |
| 09:31:57 |
12.3 |
14 |
9637 |
买入 |
| 09:32:00 |
12.3 |
21 |
9658 |
买入 |
| 09:32:03 |
12.33 |
143 |
9801 |
买入 |
| 09:32:06 |
12.3 |
29 |
9830 |
卖出 |
| 09:32:09 |
12.3 |
2 |
9832 |
卖出 |
| 09:32:12 |
12.32 |
108 |
9940 |
买入 |
| 09:32:15 |
12.3 |
70 |
10010 |
卖出 |
| 09:32:18 |
12.3 |
83 |
10093 |
卖出 |
| 09:32:21 |
12.32 |
61 |
10154 |
买入 |
| 09:32:24 |
12.28 |
442 |
10596 |
卖出 |
| 09:32:27 |
12.3 |
118 |
10714 |
买入 |
| 09:32:30 |
12.3 |
25 |
10739 |
买入 |
| 09:32:33 |
12.29 |
62 |
10801 |
卖出 |
| 09:32:36 |
12.25 |
31 |
10832 |
卖出 |
| 09:32:39 |
12.27 |
18 |
10850 |
买入 |
| 09:32:42 |
12.29 |
55 |
10905 |
买入 |
| 09:32:45 |
12.25 |
19 |
10924 |
卖出 |
| 09:32:48 |
12.26 |
93 |
11017 |
买入 |
| 09:32:51 |
12.26 |
1 |
11018 |
买入 |
| 09:32:54 |
12.25 |
134 |
11152 |
卖出 |
| 09:32:57 |
12.24 |
48 |
11200 |
卖出 |
| 09:33:00 |
12.22 |
78 |
11278 |
卖出 |
| 09:33:03 |
12.22 |
192 |
11470 |
卖出 |
| 09:33:06 |
12.21 |
184 |
11654 |
卖出 |
| 09:33:12 |
12.2 |
87 |
11741 |
卖出 |
| 09:33:15 |
12.2 |
93 |
11834 |
买入 |
| 09:33:18 |
12.21 |
66 |
11900 |
买入 |
| 09:33:21 |
12.22 |
72 |
11972 |
买入 |
| 09:33:24 |
12.21 |
78 |
12050 |
卖出 |
| 09:33:27 |
12.22 |
147 |
12197 |
买入 |
| 09:33:30 |
12.22 |
62 |
12259 |
买入 |
| 09:33:33 |
12.22 |
184 |
12443 |
卖出 |
| 09:33:36 |
12.22 |
40 |
12483 |
卖出 |
| 09:33:39 |
12.22 |
43 |
12526 |
买入 |
| 09:33:42 |
12.21 |
48 |
12574 |
卖出 |
| 09:33:45 |
12.22 |
77 |
12651 |
买入 |
| 09:33:48 |
12.22 |
54 |
12705 |
卖出 |
| 09:33:51 |
12.22 |
25 |
12730 |
卖出 |
| 09:33:54 |
12.23 |
104 |
12834 |
买入 |
| 09:33:57 |
12.23 |
65 |
12899 |
买入 |
| 09:34:00 |
12.23 |
29 |
12928 |
卖出 |
| 09:34:03 |
12.24 |
27 |
12955 |
买入 |
| 09:34:06 |
12.23 |
37 |
12992 |
卖出 |
| 09:34:09 |
12.23 |
115 |
13107 |
卖出 |
| 09:34:12 |
12.23 |
10 |
13117 |
买入 |
| 09:34:15 |
12.22 |
75 |
13192 |
卖出 |
| 09:34:18 |
12.22 |
10 |
13202 |
卖出 |
| 09:34:21 |
12.23 |
45 |
13247 |
买入 |
| 09:34:24 |
12.22 |
130 |
13377 |
卖出 |
| 09:34:30 |
12.22 |
13 |
13390 |
卖出 |
| 09:34:33 |
12.22 |
167 |
13557 |
卖出 |
| 09:34:36 |
12.23 |
159 |
13716 |
买入 |
| 09:34:39 |
12.22 |
45 |
13761 |
卖出 |
| 09:34:42 |
12.22 |
185 |
13946 |
卖出 |
| 09:34:45 |
12.22 |
194 |
14140 |
卖出 |
| 09:34:48 |
12.22 |
27 |
14167 |
买入 |
| 09:34:51 |
12.22 |
15 |
14182 |
买入 |
| 09:34:54 |
12.21 |
48 |
14230 |
卖出 |
| 09:34:57 |
12.21 |
43 |
14273 |
卖出 |
| 09:35:00 |
12.22 |
158 |
14431 |
买入 |
| 09:35:03 |
12.22 |
5 |
14436 |
卖出 |
| 09:35:06 |
12.22 |
41 |
14477 |
卖出 |
| 09:35:09 |
12.22 |
16 |
14493 |
卖出 |
| 09:35:12 |
12.22 |
37 |
14530 |
卖出 |
| 09:35:15 |
12.22 |
27 |
14557 |
卖出 |
| 09:35:18 |
12.22 |
56 |
14613 |
卖出 |
| 09:35:21 |
12.21 |
251 |
14864 |
卖出 |
| 09:35:24 |
12.22 |
292 |
15156 |
买入 |
| 09:35:27 |
12.19 |
256 |
15412 |
卖出 |
| 09:35:30 |
12.2 |
60 |
15472 |
买入 |
| 09:35:33 |
12.2 |
30 |
15502 |
买入 |
| 09:35:36 |
12.19 |
18 |
15520 |
卖出 |
| 09:35:42 |
12.18 |
10 |
15530 |
卖出 |
| 09:35:45 |
12.19 |
92 |
15622 |
买入 |
| 09:35:48 |
12.18 |
229 |
15851 |
卖出 |
| 09:35:51 |
12.19 |
37 |
15888 |
买入 |
| 09:35:54 |
12.19 |
88 |
15976 |
卖出 |
| 09:35:57 |
12.18 |
83 |
16059 |
卖出 |
| 09:36:00 |
12.19 |
137 |
16196 |
买入 |
| 09:36:03 |
12.17 |
61 |
16257 |
卖出 |
| 09:36:06 |
12.16 |
24 |
16281 |
卖出 |
| 09:36:09 |
12.16 |
54 |
16335 |
卖出 |
| 09:36:12 |
12.16 |
24 |
16359 |
卖出 |
| 09:36:15 |
12.16 |
191 |
16550 |
卖出 |
| 09:36:18 |
12.15 |
8 |
16558 |
卖出 |
| 09:36:21 |
12.15 |
19 |
16577 |
卖出 |
| 09:36:24 |
12.15 |
42 |
16619 |
卖出 |
| 09:36:27 |
12.15 |
297 |
16916 |
卖出 |
| 09:36:30 |
12.17 |
418 |
17334 |
买入 |
| 09:36:33 |
12.17 |
69 |
17403 |
买入 |
| 09:36:36 |
12.17 |
89 |
17492 |
卖出 |
| 09:36:39 |
12.15 |
200 |
17692 |
卖出 |
| 09:36:42 |
12.18 |
194 |
17886 |
买入 |
| 09:36:45 |
12.16 |
123 |
18009 |
卖出 |
| 09:36:48 |
12.16 |
41 |
18050 |
卖出 |
| 09:36:51 |
12.15 |
256 |
18306 |
卖出 |
| 09:36:54 |
12.17 |
24 |
18330 |
买入 |
| 09:36:57 |
12.17 |
39 |
18369 |
买入 |
| 09:37:00 |
12.17 |
124 |
18493 |
买入 |
| 09:37:03 |
12.17 |
114 |
18607 |
买入 |
| 09:37:06 |
12.16 |
41 |
18648 |
卖出 |
| 09:37:09 |
12.17 |
112 |
18760 |
买入 |
| 09:37:12 |
12.15 |
147 |
18907 |
卖出 |
| 09:37:15 |
12.16 |
51 |
18958 |
买入 |
| 09:37:18 |
12.16 |
77 |
19035 |
买入 |
| 09:37:21 |
12.15 |
199 |
19234 |
卖出 |
| 09:37:24 |
12.15 |
54 |
19288 |
卖出 |
| 09:37:27 |
12.16 |
94 |
19382 |
买入 |
| 09:37:30 |
12.15 |
326 |
19708 |
卖出 |
| 09:37:33 |
12.16 |
144 |
19852 |
买入 |
| 09:37:36 |
12.15 |
90 |
19942 |
卖出 |
| 09:37:39 |
12.16 |
69 |
20011 |
买入 |
| 09:37:42 |
12.16 |
89 |
20100 |
卖出 |
| 09:37:45 |
12.15 |
77 |
20177 |
卖出 |
| 09:37:48 |
12.16 |
3 |
20180 |
买入 |
| 09:37:51 |
12.15 |
100 |
20280 |
卖出 |
| 09:37:54 |
12.15 |
22 |
20302 |
卖出 |
| 09:37:57 |
12.15 |
67 |
20369 |
卖出 |
| 09:38:00 |
12.15 |
81 |
20450 |
买入 |
| 09:38:03 |
12.16 |
66 |
20516 |
买入 |
| 09:38:06 |
12.16 |
64 |
20580 |
买入 |
| 09:38:09 |
12.16 |
23 |
20603 |
买入 |
| 09:38:12 |
12.15 |
114 |
20717 |
卖出 |
| 09:38:15 |
12.15 |
8 |
20725 |
买入 |
| 09:38:18 |
12.15 |
98 |
20823 |
买入 |
| 09:38:21 |
12.14 |
208 |
21031 |
卖出 |
| 09:38:24 |
12.14 |
126 |
21157 |
买入 |
| 09:38:27 |
12.14 |
59 |
21216 |
买入 |
| 09:38:30 |
12.13 |
167 |
21383 |
卖出 |
| 09:38:33 |
12.13 |
49 |
21432 |
买入 |
| 09:38:36 |
12.12 |
256 |
21688 |
卖出 |
| 09:38:39 |
12.12 |
60 |
21748 |
买入 |
| 09:38:42 |
12.11 |
78 |
21826 |
卖出 |
| 09:38:45 |
12.11 |
46 |
21872 |
卖出 |
| 09:38:48 |
12.12 |
33 |
21905 |
买入 |
| 09:38:51 |
12.12 |
172 |
22077 |
卖出 |
| 09:38:54 |
12.11 |
16 |
22093 |
卖出 |
| 09:38:57 |
12.11 |
48 |
22141 |
卖出 |
| 09:39:00 |
12.11 |
27 |
22168 |
卖出 |
| 09:39:03 |
12.1 |
57 |
22225 |
卖出 |
| 09:39:06 |
12.11 |
217 |
22442 |
买入 |
| 09:39:09 |
12.14 |
487 |
22929 |
买入 |
| 09:39:12 |
12.12 |
96 |
23025 |
卖出 |
| 09:39:15 |
12.13 |
34 |
23059 |
买入 |
| 09:39:18 |
12.15 |
15 |
23074 |
买入 |
| 09:39:21 |
12.12 |
228 |
23302 |
卖出 |
| 09:39:24 |
12.13 |
25 |
23327 |
买入 |
| 09:39:27 |
12.13 |
8 |
23335 |
买入 |
| 09:39:30 |
12.13 |
2 |
23337 |
买入 |
| 09:39:33 |
12.12 |
111 |
23448 |
卖出 |
| 09:39:36 |
12.13 |
5 |
23453 |
买入 |
| 09:39:39 |
12.14 |
29 |
23482 |
买入 |
| 09:39:42 |
12.13 |
7 |
23489 |
卖出 |
| 09:39:45 |
12.14 |
8 |
23497 |
买入 |
| 09:39:48 |
12.14 |
45 |
23542 |
买入 |
| 09:39:51 |
12.14 |
69 |
23611 |
卖出 |
| 09:39:54 |
12.15 |
67 |
23678 |
买入 |
| 09:40:00 |
12.14 |
25 |
23703 |
卖出 |
| 09:40:03 |
12.14 |
111 |
23814 |
卖出 |
| 09:40:06 |
12.14 |
104 |
23918 |
买入 |
| 09:40:09 |
12.14 |
121 |
24039 |
买入 |
| 09:40:12 |
12.13 |
8 |
24047 |
卖出 |
| 09:40:15 |
12.13 |
66 |
24113 |
卖出 |
| 09:40:18 |
12.13 |
107 |
24220 |
卖出 |
| 09:40:21 |
12.12 |
75 |
24295 |
卖出 |
| 09:40:24 |
12.12 |
53 |
24348 |
卖出 |
| 09:40:27 |
12.12 |
19 |
24367 |
卖出 |
| 09:40:30 |
12.12 |
19 |
24386 |
卖出 |
| 09:40:33 |
12.12 |
14 |
24400 |
卖出 |
| 09:40:36 |
12.12 |
119 |
24519 |
卖出 |
| 09:40:39 |
12.13 |
37 |
24556 |
买入 |
| 09:40:42 |
12.12 |
228 |
24784 |
卖出 |
| 09:40:45 |
12.13 |
264 |
25048 |
买入 |
| 09:40:48 |
12.13 |
67 |
25115 |
买入 |
| 09:40:51 |
12.12 |
370 |
25485 |
卖出 |
| 09:40:54 |
12.13 |
41 |
25526 |
买入 |
| 09:40:57 |
12.13 |
84 |
25610 |
买入 |
| 09:41:00 |
12.12 |
103 |
25713 |
卖出 |
| 09:41:03 |
12.12 |
17 |
25730 |
卖出 |
| 09:41:06 |
12.12 |
173 |
25903 |
买入 |
| 09:41:09 |
12.12 |
104 |
26007 |
卖出 |
| 09:41:12 |
12.12 |
28 |
26035 |
卖出 |
| 09:41:15 |
12.12 |
10 |
26045 |
买入 |
| 09:41:18 |
12.11 |
171 |
26216 |
卖出 |
| 09:41:21 |
12.11 |
327 |
26543 |
卖出 |
| 09:41:24 |
12.11 |
54 |
26597 |
卖出 |
| 09:41:27 |
12.11 |
53 |
26650 |
卖出 |
| 09:41:30 |
12.1 |
1 |
26651 |
卖出 |
| 09:41:33 |
12.1 |
640 |
27291 |
卖出 |
| 09:41:36 |
12.1 |
250 |
27541 |
卖出 |
| 09:41:39 |
12.1 |
9 |
27550 |
卖出 |
| 09:41:42 |
12.1 |
69 |
27619 |
买入 |
| 09:41:45 |
12.1 |
20 |
27639 |
买入 |
| 09:41:48 |
12.09 |
147 |
27786 |
卖出 |
| 09:41:51 |
12.09 |
2 |
27788 |
买入 |
| 09:41:54 |
12.09 |
48 |
27836 |
买入 |
| 09:41:57 |
12.08 |
305 |
28141 |
卖出 |
| 09:42:00 |
12.08 |
56 |
28197 |
买入 |
| 09:42:03 |
12.08 |
413 |
28610 |
买入 |
| 09:42:06 |
12.06 |
87 |
28697 |
卖出 |
| 09:42:09 |
12.06 |
29 |
28726 |
卖出 |
| 09:42:12 |
12.06 |
30 |
28756 |
卖出 |
| 09:42:15 |
12.07 |
115 |
28871 |
买入 |
| 09:42:18 |
12.06 |
451 |
29322 |
卖出 |
| 09:42:21 |
12.06 |
98 |
29420 |
买入 |