泰永长征[002927]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.96 |
2 |
2 |
集合竞价 |
| 09:15:09 |
11.85 |
37 |
37 |
集合竞价 |
| 09:15:45 |
11.85 |
37 |
37 |
集合竞价 |
| 09:16:39 |
11.85 |
37 |
37 |
集合竞价 |
| 09:21:48 |
11.85 |
37 |
37 |
集合竞价 |
| 09:24:12 |
11.85 |
77 |
77 |
集合竞价 |
| 09:24:57 |
11.85 |
77 |
77 |
集合竞价 |
| 09:25:00 |
11.8 |
93 |
170 |
卖出 |
| 09:30:00 |
11.73 |
100 |
270 |
卖出 |
| 09:30:03 |
11.73 |
178 |
448 |
买入 |
| 09:30:06 |
11.74 |
235 |
683 |
买入 |
| 09:30:09 |
11.74 |
3 |
686 |
买入 |
| 09:30:12 |
11.74 |
15 |
701 |
卖出 |
| 09:30:15 |
11.74 |
31 |
732 |
卖出 |
| 09:30:18 |
11.81 |
64 |
796 |
买入 |
| 09:30:21 |
11.82 |
6 |
802 |
买入 |
| 09:30:24 |
11.82 |
9 |
811 |
卖出 |
| 09:30:27 |
11.82 |
8 |
819 |
买入 |
| 09:30:36 |
11.82 |
10 |
829 |
买入 |
| 09:30:39 |
11.82 |
16 |
845 |
买入 |
| 09:30:45 |
11.82 |
2 |
847 |
买入 |
| 09:30:48 |
11.82 |
1 |
848 |
买入 |
| 09:30:54 |
11.82 |
57 |
905 |
买入 |
| 09:30:57 |
11.85 |
51 |
956 |
买入 |
| 09:31:00 |
11.85 |
14 |
970 |
买入 |
| 09:31:03 |
11.86 |
5 |
975 |
买入 |
| 09:31:06 |
11.85 |
17 |
992 |
卖出 |
| 09:31:12 |
11.84 |
11 |
1003 |
卖出 |
| 09:31:15 |
11.83 |
8 |
1011 |
卖出 |
| 09:31:21 |
11.83 |
5 |
1016 |
卖出 |
| 09:31:30 |
11.84 |
15 |
1031 |
卖出 |
| 09:31:39 |
11.87 |
2 |
1033 |
买入 |
| 09:31:42 |
11.86 |
33 |
1066 |
买入 |
| 09:31:45 |
11.86 |
2 |
1068 |
卖出 |
| 09:31:48 |
11.88 |
6 |
1074 |
买入 |
| 09:31:51 |
11.89 |
1 |
1075 |
买入 |
| 09:32:00 |
11.88 |
58 |
1133 |
卖出 |
| 09:32:03 |
11.9 |
47 |
1180 |
买入 |
| 09:32:06 |
11.9 |
92 |
1272 |
卖出 |
| 09:32:09 |
11.9 |
18 |
1290 |
买入 |
| 09:32:12 |
11.88 |
2 |
1292 |
卖出 |
| 09:32:15 |
11.89 |
67 |
1359 |
卖出 |
| 09:32:18 |
11.89 |
11 |
1370 |
买入 |
| 09:32:21 |
11.9 |
21 |
1391 |
买入 |
| 09:32:24 |
11.91 |
21 |
1412 |
买入 |
| 09:32:27 |
11.9 |
5 |
1417 |
买入 |
| 09:32:30 |
11.91 |
2 |
1419 |
买入 |
| 09:32:33 |
11.91 |
22 |
1441 |
卖出 |
| 09:32:36 |
11.89 |
9 |
1450 |
卖出 |
| 09:32:42 |
11.91 |
8 |
1458 |
买入 |
| 09:32:45 |
11.9 |
4 |
1462 |
卖出 |
| 09:32:48 |
11.91 |
1 |
1463 |
买入 |
| 09:32:54 |
11.91 |
1 |
1464 |
买入 |
| 09:32:57 |
11.89 |
10 |
1474 |
卖出 |
| 09:33:03 |
11.89 |
6 |
1480 |
卖出 |
| 09:33:06 |
11.9 |
1 |
1481 |
买入 |
| 09:33:09 |
11.87 |
180 |
1661 |
卖出 |
| 09:33:18 |
11.87 |
5 |
1666 |
买入 |
| 09:33:21 |
11.87 |
27 |
1693 |
买入 |
| 09:33:24 |
11.87 |
6 |
1699 |
卖出 |
| 09:33:30 |
11.84 |
1 |
1700 |
卖出 |
| 09:33:33 |
11.86 |
2 |
1702 |
买入 |
| 09:33:42 |
11.85 |
2 |
1704 |
卖出 |
| 09:33:45 |
11.85 |
13 |
1717 |
买入 |
| 09:33:48 |
11.86 |
2 |
1719 |
买入 |
| 09:33:54 |
11.87 |
16 |
1735 |
买入 |
| 09:33:57 |
11.87 |
23 |
1758 |
买入 |
| 09:34:00 |
11.89 |
8 |
1766 |
买入 |
| 09:34:03 |
11.89 |
1 |
1767 |
买入 |
| 09:34:09 |
11.89 |
3 |
1770 |
买入 |
| 09:34:18 |
11.85 |
50 |
1820 |
卖出 |
| 09:34:21 |
11.89 |
4 |
1824 |
买入 |
| 09:34:39 |
11.89 |
36 |
1860 |
买入 |
| 09:34:42 |
11.89 |
20 |
1880 |
卖出 |
| 09:34:45 |
11.89 |
10 |
1890 |
卖出 |
| 09:34:48 |
11.89 |
50 |
1940 |
买入 |
| 09:34:51 |
11.89 |
2 |
1942 |
买入 |
| 09:34:54 |
11.89 |
9 |
1951 |
买入 |
| 09:35:00 |
11.88 |
2 |
1953 |
卖出 |
| 09:35:03 |
11.9 |
30 |
1983 |
买入 |
| 09:35:09 |
11.89 |
1 |
1984 |
卖出 |
| 09:35:12 |
11.9 |
13 |
1997 |
买入 |
| 09:35:15 |
11.88 |
1 |
1998 |
卖出 |
| 09:35:18 |
11.9 |
4 |
2002 |
买入 |
| 09:35:24 |
11.89 |
33 |
2035 |
卖出 |
| 09:35:27 |
11.9 |
10 |
2045 |
买入 |
| 09:35:36 |
11.89 |
2 |
2047 |
卖出 |
| 09:35:39 |
11.89 |
54 |
2101 |
买入 |
| 09:35:42 |
11.92 |
182 |
2283 |
买入 |
| 09:35:45 |
11.94 |
356 |
2639 |
买入 |
| 09:35:48 |
11.9 |
107 |
2746 |
卖出 |
| 09:35:54 |
11.93 |
169 |
2915 |
买入 |
| 09:35:57 |
11.92 |
11 |
2926 |
买入 |
| 09:36:06 |
11.9 |
133 |
3059 |
卖出 |
| 09:36:09 |
11.9 |
119 |
3178 |
买入 |
| 09:36:12 |
11.92 |
29 |
3207 |
买入 |
| 09:36:15 |
11.91 |
2 |
3209 |
卖出 |
| 09:36:18 |
11.91 |
23 |
3232 |
买入 |
| 09:36:21 |
11.92 |
4 |
3236 |
买入 |
| 09:36:27 |
11.92 |
67 |
3303 |
买入 |
| 09:36:36 |
11.92 |
8 |
3311 |
买入 |
| 09:36:45 |
11.91 |
1 |
3312 |
卖出 |
| 09:36:48 |
11.91 |
14 |
3326 |
买入 |
| 09:36:51 |
11.91 |
18 |
3344 |
买入 |
| 09:36:54 |
11.92 |
27 |
3371 |
买入 |
| 09:37:00 |
11.93 |
37 |
3408 |
买入 |
| 09:37:03 |
11.93 |
2 |
3410 |
买入 |
| 09:37:06 |
11.91 |
5 |
3415 |
卖出 |
| 09:37:09 |
11.93 |
1 |
3416 |
买入 |
| 09:37:12 |
11.91 |
10 |
3426 |
卖出 |
| 09:37:21 |
11.93 |
4 |
3430 |
买入 |
| 09:37:24 |
11.91 |
50 |
3480 |
卖出 |
| 09:37:39 |
11.92 |
3 |
3483 |
卖出 |
| 09:37:42 |
11.92 |
1 |
3484 |
买入 |
| 09:37:48 |
11.92 |
1 |
3485 |
买入 |
| 09:37:54 |
11.91 |
1 |
3486 |
卖出 |
| 09:37:57 |
11.91 |
13 |
3499 |
卖出 |
| 09:38:00 |
11.91 |
11 |
3510 |
卖出 |
| 09:38:03 |
11.92 |
55 |
3565 |
买入 |
| 09:38:09 |
11.91 |
15 |
3580 |
卖出 |
| 09:38:15 |
11.92 |
59 |
3639 |
买入 |
| 09:38:18 |
11.93 |
6 |
3645 |
买入 |
| 09:38:21 |
11.93 |
33 |
3678 |
买入 |
| 09:38:27 |
11.94 |
11 |
3689 |
买入 |
| 09:38:30 |
11.94 |
1 |
3690 |
买入 |
| 09:38:36 |
11.94 |
9 |
3699 |
卖出 |
| 09:38:48 |
11.94 |
7 |
3706 |
买入 |
| 09:38:54 |
11.93 |
32 |
3738 |
卖出 |
| 09:38:57 |
11.93 |
2 |
3740 |
卖出 |
| 09:39:00 |
11.93 |
8 |
3748 |
卖出 |
| 09:39:03 |
11.93 |
4 |
3752 |
卖出 |
| 09:39:06 |
11.93 |
11 |
3763 |
卖出 |
| 09:39:12 |
11.92 |
1 |
3764 |
卖出 |
| 09:39:21 |
11.94 |
13 |
3777 |
买入 |
| 09:39:24 |
11.94 |
8 |
3785 |
买入 |
| 09:39:36 |
11.94 |
10 |
3795 |
买入 |
| 09:39:39 |
11.94 |
24 |
3819 |
买入 |
| 09:39:42 |
11.94 |
20 |
3839 |
卖出 |
| 09:39:54 |
11.95 |
37 |
3876 |
买入 |
| 09:39:57 |
11.97 |
61 |
3937 |
买入 |
| 09:40:03 |
11.95 |
7 |
3944 |
卖出 |
| 09:40:06 |
11.97 |
13 |
3957 |
买入 |
| 09:40:09 |
11.96 |
53 |
4010 |
买入 |
| 09:40:12 |
11.96 |
17 |
4027 |
买入 |
| 09:40:21 |
11.95 |
16 |
4043 |
卖出 |
| 09:40:24 |
11.95 |
8 |
4051 |
买入 |
| 09:40:27 |
11.95 |
3 |
4054 |
买入 |
| 09:40:33 |
11.95 |
4 |
4058 |
买入 |
| 09:40:39 |
11.95 |
4 |
4062 |
买入 |
| 09:40:42 |
11.95 |
86 |
4148 |
买入 |
| 09:40:48 |
11.97 |
51 |
4199 |
买入 |
| 09:40:51 |
11.94 |
15 |
4214 |
卖出 |
| 09:40:54 |
11.94 |
5 |
4219 |
卖出 |
| 09:41:00 |
11.94 |
22 |
4241 |
买入 |
| 09:41:06 |
11.94 |
51 |
4292 |
买入 |
| 09:41:18 |
11.94 |
11 |
4303 |
买入 |
| 09:41:24 |
11.95 |
5 |
4308 |
买入 |
| 09:41:30 |
11.93 |
183 |
4491 |
卖出 |
| 09:41:42 |
11.93 |
7 |
4498 |
卖出 |
| 09:41:45 |
11.93 |
1 |
4499 |
卖出 |
| 09:41:48 |
11.93 |
3 |
4502 |
卖出 |
| 09:41:51 |
11.93 |
13 |
4515 |
买入 |
| 09:41:54 |
11.94 |
10 |
4525 |
买入 |
| 09:42:03 |
11.94 |
9 |
4534 |
卖出 |
| 09:42:06 |
11.94 |
9 |
4543 |
卖出 |
| 09:42:24 |
11.94 |
10 |
4553 |
卖出 |
| 09:42:30 |
11.95 |
20 |
4573 |
买入 |
| 09:42:33 |
11.94 |
64 |
4637 |
卖出 |
| 09:42:42 |
11.94 |
23 |
4660 |
卖出 |
| 09:42:45 |
11.94 |
7 |
4667 |
卖出 |
| 09:42:57 |
11.95 |
9 |
4676 |
买入 |
| 09:43:00 |
11.94 |
10 |
4686 |
卖出 |
| 09:43:12 |
11.95 |
2 |
4688 |
买入 |
| 09:43:15 |
11.95 |
2 |
4690 |
买入 |
| 09:43:21 |
11.95 |
51 |
4741 |
买入 |
| 09:43:24 |
11.95 |
5 |
4746 |
买入 |
| 09:43:27 |
11.95 |
64 |
4810 |
买入 |
| 09:43:30 |
11.96 |
5 |
4815 |
买入 |
| 09:43:33 |
11.97 |
12 |
4827 |
买入 |
| 09:43:36 |
11.97 |
8 |
4835 |
买入 |
| 09:43:42 |
11.98 |
14 |
4849 |
买入 |
| 09:43:45 |
11.97 |
2 |
4851 |
卖出 |
| 09:43:48 |
11.96 |
5 |
4856 |
卖出 |
| 09:43:51 |
11.96 |
58 |
4914 |
卖出 |
| 09:43:54 |
11.96 |
15 |
4929 |
卖出 |
| 09:44:06 |
11.95 |
2 |
4931 |
卖出 |
| 09:44:09 |
11.94 |
1 |
4932 |
卖出 |
| 09:44:12 |
11.93 |
42 |
4974 |
卖出 |
| 09:44:15 |
11.92 |
1 |
4975 |
卖出 |
| 09:44:24 |
11.92 |
2 |
4977 |
卖出 |
| 09:44:30 |
11.92 |
1 |
4978 |
卖出 |
| 09:44:33 |
11.93 |
2 |
4980 |
买入 |
| 09:44:54 |
11.92 |
1 |
4981 |
卖出 |
| 09:45:00 |
11.92 |
9 |
4990 |
卖出 |
| 09:45:03 |
11.92 |
31 |
5021 |
卖出 |
| 09:45:06 |
11.92 |
5 |
5026 |
买入 |
| 09:45:09 |
11.92 |
12 |
5038 |
买入 |
| 09:45:18 |
11.92 |
24 |
5062 |
买入 |
| 09:45:24 |
11.92 |
1 |
5063 |
卖出 |
| 09:45:33 |
11.93 |
8 |
5071 |
买入 |
| 09:45:39 |
11.93 |
13 |
5084 |
卖出 |
| 09:45:42 |
11.93 |
12 |
5096 |
卖出 |
| 09:46:06 |
11.93 |
14 |
5110 |
买入 |
| 09:46:09 |
11.93 |
36 |
5146 |
卖出 |
| 09:46:12 |
11.91 |
25 |
5171 |
卖出 |
| 09:46:30 |
11.92 |
1 |
5172 |
卖出 |
| 09:46:45 |
11.91 |
2 |
5174 |
卖出 |
| 09:46:48 |
11.92 |
23 |
5197 |
买入 |
| 09:46:51 |
11.92 |
18 |
5215 |
买入 |
| 09:46:54 |
11.92 |
1 |
5216 |
买入 |
| 09:47:03 |
11.92 |
2 |
5218 |
买入 |
| 09:47:15 |
11.92 |
5 |
5223 |
卖出 |
| 09:47:21 |
11.91 |
130 |
5353 |
卖出 |
| 09:47:36 |
11.91 |
45 |
5398 |
卖出 |
| 09:47:42 |
11.91 |
4 |
5402 |
卖出 |
| 09:47:45 |
11.91 |
2 |
5404 |
卖出 |
| 09:47:48 |
11.91 |
7 |
5411 |
卖出 |
| 09:47:51 |
11.92 |
7 |
5418 |
买入 |
| 09:47:54 |
11.91 |
1 |
5419 |
卖出 |
| 09:47:57 |
11.91 |
1 |
5420 |
卖出 |
| 09:48:00 |
11.91 |
1 |
5421 |
卖出 |
| 09:48:03 |
11.91 |
4 |
5425 |
卖出 |
| 09:48:06 |
11.91 |
2 |
5427 |
卖出 |
| 09:48:09 |
11.91 |
1 |
5428 |
买入 |
| 09:48:15 |
11.91 |
15 |
5443 |
买入 |
| 09:48:18 |
11.91 |
2 |
5445 |
买入 |
| 09:48:21 |
11.91 |
3 |
5448 |
卖出 |
| 09:48:30 |
11.91 |
2 |
5450 |
卖出 |
| 09:48:33 |
11.91 |
12 |
5462 |
卖出 |
| 09:48:36 |
11.91 |
1 |
5463 |
卖出 |
| 09:48:42 |
11.92 |
50 |
5513 |
买入 |
| 09:48:45 |
11.92 |
11 |
5524 |
卖出 |
| 09:49:03 |
11.93 |
4 |
5528 |
买入 |
| 09:49:09 |
11.93 |
2 |
5530 |
买入 |
| 09:49:12 |
11.93 |
8 |
5538 |
买入 |
| 09:49:15 |
11.92 |
1 |
5539 |
卖出 |
| 09:49:18 |
11.92 |
12 |
5551 |
卖出 |
| 09:49:21 |
11.92 |
16 |
5567 |
卖出 |
| 09:49:24 |
11.94 |
28 |
5595 |
买入 |
| 09:49:27 |
11.94 |
12 |
5607 |
买入 |
| 09:49:39 |
11.94 |
1 |
5608 |
买入 |
| 09:49:54 |
11.94 |
5 |
5613 |
买入 |
| 09:49:57 |
11.94 |
6 |
5619 |
买入 |
| 09:50:00 |
11.93 |
2 |
5621 |
卖出 |
| 09:50:03 |
11.94 |
10 |
5631 |
买入 |
| 09:50:06 |
11.93 |
47 |
5678 |
卖出 |
| 09:50:09 |
11.94 |
4 |
5682 |
买入 |
| 09:50:12 |
11.94 |
5 |
5687 |
卖出 |
| 09:50:15 |
11.94 |
9 |
5696 |
卖出 |
| 09:50:27 |
11.94 |
13 |
5709 |
卖出 |
| 09:50:33 |
11.94 |
6 |
5715 |
卖出 |
| 09:50:42 |
11.94 |
49 |
5764 |
买入 |
| 09:50:45 |
11.95 |
8 |
5772 |
买入 |
| 09:50:48 |
11.95 |
17 |
5789 |
买入 |
| 09:50:54 |
11.94 |
1 |
5790 |
卖出 |
| 09:50:57 |
11.94 |
6 |
5796 |
卖出 |
| 09:51:00 |
11.95 |
24 |
5820 |
买入 |
| 09:51:03 |
11.94 |
2 |
5822 |
买入 |
| 09:51:06 |
11.94 |
4 |
5826 |
买入 |
| 09:51:09 |
11.94 |
14 |
5840 |
买入 |
| 09:51:24 |
11.95 |
1 |
5841 |
买入 |
| 09:51:27 |
11.94 |
5 |
5846 |
卖出 |
| 09:51:42 |
11.94 |
1 |
5847 |
卖出 |
| 09:52:00 |
11.93 |
8 |
5855 |
卖出 |
| 09:52:09 |
11.94 |
3 |
5858 |
买入 |
| 09:52:12 |
11.94 |
1 |
5859 |
买入 |
| 09:52:18 |
11.94 |
5 |
5864 |
买入 |
| 09:52:21 |
11.94 |
19 |
5883 |
买入 |
| 09:52:24 |
11.94 |
13 |
5896 |
买入 |
| 09:52:30 |
11.95 |
1 |
5897 |
买入 |
| 09:52:36 |
11.94 |
7 |
5904 |
卖出 |
| 09:52:45 |
11.94 |
10 |
5914 |
卖出 |
| 09:52:48 |
11.94 |
1 |
5915 |
买入 |
| 09:53:00 |
11.93 |
35 |
5950 |
卖出 |
| 09:53:03 |
11.94 |
11 |
5961 |
买入 |
| 09:53:06 |
11.93 |
2 |
5963 |
卖出 |
| 09:53:09 |
11.93 |
1 |
5964 |
卖出 |
| 09:53:21 |
11.94 |
2 |
5966 |
卖出 |
| 09:53:24 |
11.94 |
1 |
5967 |
卖出 |
| 09:53:54 |
11.95 |
11 |
5978 |
买入 |
| 09:54:27 |
11.94 |
3 |
5981 |
卖出 |
| 09:54:33 |
11.95 |
5 |
5986 |
买入 |
| 09:54:48 |
11.95 |
1 |
5987 |
买入 |
| 09:54:51 |
11.94 |
4 |
5991 |
卖出 |
| 09:54:54 |
11.95 |
1 |
5992 |
买入 |
| 09:54:57 |
11.95 |
130 |
6122 |
买入 |
| 09:55:00 |
11.95 |
12 |
6134 |
卖出 |
| 09:55:06 |
11.95 |
67 |
6201 |
卖出 |
| 09:55:09 |
11.95 |
5 |
6206 |
买入 |
| 09:55:12 |
11.95 |
1 |
6207 |
买入 |
| 09:55:18 |
11.95 |
11 |
6218 |
买入 |
| 09:55:27 |
11.94 |
10 |
6228 |
卖出 |
| 09:55:51 |
11.94 |
2 |
6230 |
卖出 |
| 09:56:00 |
11.95 |
1 |
6231 |
买入 |
| 09:56:21 |
11.94 |
1 |
6232 |
卖出 |
| 09:56:48 |
11.95 |
9 |
6241 |
买入 |
| 09:56:51 |
11.95 |
4 |
6245 |
买入 |
| 09:56:54 |
11.95 |
4 |
6249 |
买入 |
| 09:56:57 |
11.95 |
4 |
6253 |
买入 |
| 09:57:00 |
11.95 |
10 |
6263 |
买入 |