泰永长征[002927]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:39 |
10.6 |
2 |
2 |
集合竞价 |
| 09:20:09 |
10.6 |
2 |
2 |
集合竞价 |
| 09:20:36 |
10.6 |
2 |
2 |
集合竞价 |
| 09:20:54 |
10.6 |
2 |
2 |
集合竞价 |
| 09:21:12 |
10.75 |
6 |
6 |
集合竞价 |
| 09:21:21 |
10.75 |
7 |
7 |
集合竞价 |
| 09:22:15 |
10.74 |
8 |
8 |
集合竞价 |
| 09:23:27 |
10.76 |
21 |
21 |
集合竞价 |
| 09:23:36 |
10.76 |
26 |
26 |
集合竞价 |
| 09:24:03 |
10.76 |
26 |
26 |
集合竞价 |
| 09:24:12 |
10.75 |
36 |
36 |
集合竞价 |
| 09:24:21 |
10.76 |
38 |
38 |
集合竞价 |
| 09:24:30 |
10.73 |
40 |
40 |
集合竞价 |
| 09:24:39 |
10.73 |
40 |
40 |
集合竞价 |
| 09:24:48 |
10.73 |
58 |
58 |
集合竞价 |
| 09:24:57 |
10.72 |
60 |
60 |
集合竞价 |
| 09:25:00 |
10.7 |
60 |
120 |
买入 |
| 09:30:00 |
10.64 |
6 |
126 |
卖出 |
| 09:30:03 |
10.6 |
32 |
158 |
卖出 |
| 09:30:06 |
10.56 |
25 |
183 |
卖出 |
| 09:30:09 |
10.56 |
75 |
258 |
买入 |
| 09:30:12 |
10.5 |
55 |
313 |
卖出 |
| 09:30:15 |
10.5 |
103 |
416 |
买入 |
| 09:30:18 |
10.49 |
112 |
528 |
买入 |
| 09:30:21 |
10.49 |
13 |
541 |
买入 |
| 09:30:24 |
10.49 |
51 |
592 |
买入 |
| 09:30:27 |
10.48 |
46 |
638 |
买入 |
| 09:30:30 |
10.4 |
39 |
677 |
卖出 |
| 09:30:33 |
10.49 |
21 |
698 |
买入 |
| 09:30:36 |
10.49 |
15 |
713 |
卖出 |
| 09:30:39 |
10.49 |
8 |
721 |
卖出 |
| 09:30:42 |
10.49 |
52 |
773 |
买入 |
| 09:30:45 |
10.49 |
28 |
801 |
卖出 |
| 09:30:48 |
10.49 |
55 |
856 |
卖出 |
| 09:30:51 |
10.49 |
75 |
931 |
卖出 |
| 09:30:54 |
10.49 |
107 |
1038 |
买入 |
| 09:30:57 |
10.49 |
37 |
1075 |
买入 |
| 09:31:00 |
10.48 |
31 |
1106 |
卖出 |
| 09:31:03 |
10.49 |
64 |
1170 |
买入 |
| 09:31:06 |
10.54 |
32 |
1202 |
买入 |
| 09:31:09 |
10.55 |
66 |
1268 |
买入 |
| 09:31:12 |
10.57 |
154 |
1422 |
买入 |
| 09:31:15 |
10.57 |
9 |
1431 |
卖出 |
| 09:31:18 |
10.53 |
45 |
1476 |
卖出 |
| 09:31:21 |
10.53 |
66 |
1542 |
卖出 |
| 09:31:24 |
10.53 |
34 |
1576 |
卖出 |
| 09:31:27 |
10.52 |
49 |
1625 |
买入 |
| 09:31:30 |
10.52 |
16 |
1641 |
卖出 |
| 09:31:33 |
10.5 |
7 |
1648 |
卖出 |
| 09:31:36 |
10.5 |
22 |
1670 |
卖出 |
| 09:31:39 |
10.51 |
69 |
1739 |
买入 |
| 09:31:42 |
10.48 |
23 |
1762 |
卖出 |
| 09:31:45 |
10.48 |
12 |
1774 |
买入 |
| 09:31:48 |
10.48 |
1 |
1775 |
买入 |
| 09:31:51 |
10.47 |
10 |
1785 |
卖出 |
| 09:31:54 |
10.46 |
41 |
1826 |
卖出 |
| 09:31:57 |
10.46 |
2 |
1828 |
买入 |
| 09:32:00 |
10.46 |
5 |
1833 |
买入 |
| 09:32:03 |
10.45 |
68 |
1901 |
买入 |
| 09:32:06 |
10.44 |
73 |
1974 |
卖出 |
| 09:32:09 |
10.43 |
68 |
2042 |
卖出 |
| 09:32:12 |
10.52 |
78 |
2120 |
买入 |
| 09:32:15 |
10.57 |
108 |
2228 |
买入 |
| 09:32:18 |
10.49 |
90 |
2318 |
卖出 |
| 09:32:21 |
10.51 |
20 |
2338 |
买入 |
| 09:32:27 |
10.53 |
4 |
2342 |
买入 |
| 09:32:33 |
10.53 |
3 |
2345 |
卖出 |
| 09:32:36 |
10.53 |
1 |
2346 |
卖出 |
| 09:32:42 |
10.53 |
17 |
2363 |
卖出 |
| 09:32:45 |
10.53 |
38 |
2401 |
卖出 |
| 09:32:48 |
10.53 |
4 |
2405 |
卖出 |
| 09:32:51 |
10.52 |
11 |
2416 |
卖出 |
| 09:32:54 |
10.52 |
1 |
2417 |
卖出 |
| 09:32:57 |
10.51 |
19 |
2436 |
卖出 |
| 09:33:00 |
10.5 |
11 |
2447 |
卖出 |
| 09:33:03 |
10.5 |
23 |
2470 |
买入 |
| 09:33:06 |
10.49 |
3 |
2473 |
卖出 |
| 09:33:09 |
10.49 |
18 |
2491 |
买入 |
| 09:33:12 |
10.49 |
57 |
2548 |
卖出 |
| 09:33:15 |
10.5 |
38 |
2586 |
买入 |
| 09:33:18 |
10.5 |
3 |
2589 |
买入 |
| 09:33:21 |
10.5 |
26 |
2615 |
卖出 |
| 09:33:24 |
10.51 |
7 |
2622 |
买入 |
| 09:33:27 |
10.51 |
11 |
2633 |
买入 |
| 09:33:33 |
10.52 |
13 |
2646 |
买入 |
| 09:33:39 |
10.53 |
8 |
2654 |
买入 |
| 09:33:45 |
10.53 |
1 |
2655 |
买入 |
| 09:33:48 |
10.52 |
4 |
2659 |
卖出 |
| 09:33:51 |
10.51 |
2 |
2661 |
卖出 |
| 09:33:54 |
10.51 |
1 |
2662 |
买入 |
| 09:33:57 |
10.52 |
7 |
2669 |
买入 |
| 09:34:03 |
10.53 |
7 |
2676 |
买入 |
| 09:34:06 |
10.53 |
7 |
2683 |
买入 |
| 09:34:09 |
10.54 |
7 |
2690 |
买入 |
| 09:34:12 |
10.54 |
2 |
2692 |
买入 |
| 09:34:15 |
10.55 |
6 |
2698 |
买入 |
| 09:34:18 |
10.56 |
6 |
2704 |
买入 |
| 09:34:21 |
10.56 |
4 |
2708 |
买入 |
| 09:34:33 |
10.55 |
8 |
2716 |
买入 |
| 09:34:36 |
10.53 |
3 |
2719 |
买入 |
| 09:34:39 |
10.53 |
1 |
2720 |
卖出 |
| 09:34:42 |
10.52 |
5 |
2725 |
卖出 |
| 09:34:45 |
10.52 |
7 |
2732 |
卖出 |
| 09:34:48 |
10.52 |
4 |
2736 |
买入 |
| 09:34:57 |
10.52 |
17 |
2753 |
买入 |
| 09:35:00 |
10.51 |
6 |
2759 |
卖出 |
| 09:35:03 |
10.52 |
3 |
2762 |
卖出 |
| 09:35:06 |
10.51 |
16 |
2778 |
卖出 |
| 09:35:09 |
10.52 |
17 |
2795 |
买入 |
| 09:35:12 |
10.52 |
1 |
2796 |
买入 |
| 09:35:15 |
10.52 |
42 |
2838 |
买入 |
| 09:35:18 |
10.52 |
7 |
2845 |
买入 |
| 09:35:21 |
10.52 |
13 |
2858 |
买入 |
| 09:35:24 |
10.51 |
2 |
2860 |
卖出 |
| 09:35:30 |
10.51 |
17 |
2877 |
买入 |
| 09:35:33 |
10.52 |
6 |
2883 |
买入 |
| 09:35:36 |
10.51 |
166 |
3049 |
卖出 |
| 09:35:51 |
10.54 |
2 |
3051 |
买入 |
| 09:36:00 |
10.53 |
1 |
3052 |
卖出 |
| 09:36:06 |
10.55 |
11 |
3063 |
买入 |
| 09:36:09 |
10.53 |
48 |
3111 |
卖出 |
| 09:36:12 |
10.51 |
22 |
3133 |
卖出 |
| 09:36:15 |
10.53 |
34 |
3167 |
买入 |
| 09:36:21 |
10.53 |
10 |
3177 |
卖出 |
| 09:36:30 |
10.56 |
12 |
3189 |
买入 |
| 09:36:33 |
10.57 |
8 |
3197 |
买入 |
| 09:36:36 |
10.57 |
3 |
3200 |
买入 |
| 09:36:39 |
10.54 |
2 |
3202 |
卖出 |
| 09:36:42 |
10.54 |
5 |
3207 |
卖出 |
| 09:36:45 |
10.57 |
47 |
3254 |
买入 |
| 09:36:48 |
10.57 |
10 |
3264 |
买入 |
| 09:36:51 |
10.57 |
9 |
3273 |
买入 |
| 09:36:54 |
10.57 |
12 |
3285 |
卖出 |
| 09:36:57 |
10.56 |
4 |
3289 |
卖出 |
| 09:37:00 |
10.56 |
93 |
3382 |
卖出 |
| 09:37:03 |
10.56 |
23 |
3405 |
卖出 |
| 09:37:09 |
10.6 |
1 |
3406 |
买入 |
| 09:37:15 |
10.57 |
6 |
3412 |
卖出 |
| 09:37:18 |
10.57 |
80 |
3492 |
卖出 |
| 09:37:21 |
10.59 |
11 |
3503 |
买入 |
| 09:37:24 |
10.59 |
6 |
3509 |
卖出 |
| 09:37:27 |
10.61 |
33 |
3542 |
买入 |
| 09:37:30 |
10.61 |
1 |
3543 |
卖出 |
| 09:37:33 |
10.61 |
31 |
3574 |
卖出 |
| 09:37:36 |
10.61 |
2 |
3576 |
卖出 |
| 09:37:39 |
10.62 |
9 |
3585 |
买入 |
| 09:37:42 |
10.63 |
4 |
3589 |
买入 |
| 09:37:45 |
10.63 |
2 |
3591 |
卖出 |
| 09:37:48 |
10.63 |
3 |
3594 |
卖出 |
| 09:37:51 |
10.63 |
10 |
3604 |
卖出 |
| 09:37:54 |
10.63 |
8 |
3612 |
卖出 |
| 09:37:57 |
10.65 |
13 |
3625 |
买入 |
| 09:38:00 |
10.65 |
13 |
3638 |
卖出 |
| 09:38:03 |
10.63 |
3 |
3641 |
卖出 |
| 09:38:06 |
10.64 |
2 |
3643 |
买入 |
| 09:38:09 |
10.65 |
44 |
3687 |
买入 |
| 09:38:18 |
10.66 |
20 |
3707 |
卖出 |
| 09:38:21 |
10.68 |
2 |
3709 |
买入 |
| 09:38:24 |
10.64 |
90 |
3799 |
卖出 |
| 09:38:27 |
10.68 |
3 |
3802 |
买入 |
| 09:38:30 |
10.64 |
11 |
3813 |
卖出 |
| 09:38:39 |
10.68 |
62 |
3875 |
买入 |
| 09:38:42 |
10.69 |
24 |
3899 |
买入 |
| 09:38:45 |
10.69 |
18 |
3917 |
买入 |
| 09:38:48 |
10.69 |
1 |
3918 |
卖出 |
| 09:38:57 |
10.7 |
4 |
3922 |
买入 |
| 09:39:00 |
10.7 |
4 |
3926 |
买入 |
| 09:39:03 |
10.69 |
1 |
3927 |
卖出 |
| 09:39:06 |
10.7 |
8 |
3935 |
买入 |
| 09:39:09 |
10.7 |
40 |
3975 |
卖出 |
| 09:39:18 |
10.71 |
1 |
3976 |
买入 |
| 09:39:21 |
10.7 |
14 |
3990 |
卖出 |
| 09:39:24 |
10.71 |
22 |
4012 |
买入 |
| 09:39:27 |
10.72 |
7 |
4019 |
买入 |
| 09:39:30 |
10.72 |
27 |
4046 |
卖出 |
| 09:39:33 |
10.72 |
2 |
4048 |
卖出 |
| 09:39:36 |
10.72 |
23 |
4071 |
卖出 |
| 09:39:39 |
10.72 |
2 |
4073 |
卖出 |
| 09:39:42 |
10.72 |
2 |
4075 |
卖出 |
| 09:39:48 |
10.72 |
194 |
4269 |
卖出 |
| 09:39:51 |
10.73 |
5 |
4274 |
买入 |
| 09:39:57 |
10.71 |
38 |
4312 |
卖出 |
| 09:40:00 |
10.73 |
55 |
4367 |
买入 |
| 09:40:03 |
10.7 |
18 |
4385 |
卖出 |
| 09:40:06 |
10.68 |
8 |
4393 |
卖出 |
| 09:40:09 |
10.66 |
3 |
4396 |
卖出 |
| 09:40:12 |
10.68 |
1 |
4397 |
买入 |
| 09:40:15 |
10.66 |
33 |
4430 |
卖出 |
| 09:40:18 |
10.66 |
5 |
4435 |
买入 |
| 09:40:21 |
10.66 |
2 |
4437 |
买入 |
| 09:40:24 |
10.66 |
85 |
4522 |
买入 |
| 09:40:27 |
10.69 |
39 |
4561 |
买入 |
| 09:40:30 |
10.68 |
2 |
4563 |
卖出 |
| 09:40:33 |
10.7 |
2 |
4565 |
买入 |
| 09:40:36 |
10.69 |
4 |
4569 |
卖出 |
| 09:40:39 |
10.69 |
10 |
4579 |
卖出 |
| 09:40:42 |
10.7 |
5 |
4584 |
买入 |
| 09:40:48 |
10.69 |
8 |
4592 |
卖出 |
| 09:40:54 |
10.68 |
8 |
4600 |
卖出 |
| 09:40:57 |
10.68 |
19 |
4619 |
卖出 |
| 09:41:00 |
10.66 |
3 |
4622 |
卖出 |
| 09:41:03 |
10.66 |
3 |
4625 |
卖出 |
| 09:41:06 |
10.66 |
1 |
4626 |
卖出 |
| 09:41:09 |
10.66 |
3 |
4629 |
卖出 |
| 09:41:12 |
10.67 |
41 |
4670 |
买入 |
| 09:41:15 |
10.66 |
46 |
4716 |
卖出 |
| 09:41:18 |
10.67 |
6 |
4722 |
买入 |
| 09:41:21 |
10.66 |
58 |
4780 |
卖出 |
| 09:41:24 |
10.67 |
1 |
4781 |
买入 |
| 09:41:27 |
10.67 |
102 |
4883 |
买入 |
| 09:41:33 |
10.67 |
4 |
4887 |
卖出 |
| 09:41:36 |
10.69 |
8 |
4895 |
买入 |
| 09:41:39 |
10.71 |
60 |
4955 |
买入 |
| 09:41:42 |
10.71 |
3 |
4958 |
卖出 |
| 09:41:45 |
10.71 |
1 |
4959 |
卖出 |
| 09:41:48 |
10.71 |
4 |
4963 |
卖出 |
| 09:41:51 |
10.71 |
99 |
5062 |
卖出 |
| 09:41:54 |
10.69 |
1 |
5063 |
卖出 |
| 09:41:57 |
10.67 |
8 |
5071 |
卖出 |
| 09:42:03 |
10.67 |
19 |
5090 |
卖出 |
| 09:42:06 |
10.67 |
6 |
5096 |
卖出 |
| 09:42:12 |
10.67 |
3 |
5099 |
卖出 |
| 09:42:15 |
10.67 |
2 |
5101 |
卖出 |
| 09:42:18 |
10.68 |
1 |
5102 |
买入 |
| 09:42:21 |
10.67 |
2 |
5104 |
卖出 |
| 09:42:24 |
10.67 |
1 |
5105 |
卖出 |
| 09:42:27 |
10.67 |
2 |
5107 |
卖出 |
| 09:42:33 |
10.67 |
2 |
5109 |
卖出 |
| 09:42:36 |
10.67 |
2 |
5111 |
卖出 |
| 09:42:39 |
10.67 |
6 |
5117 |
卖出 |
| 09:42:42 |
10.67 |
71 |
5188 |
卖出 |
| 09:42:45 |
10.67 |
14 |
5202 |
卖出 |
| 09:42:48 |
10.66 |
14 |
5216 |
卖出 |
| 09:42:51 |
10.66 |
20 |
5236 |
卖出 |
| 09:42:54 |
10.66 |
1 |
5237 |
卖出 |
| 09:42:57 |
10.66 |
2 |
5239 |
卖出 |
| 09:43:00 |
10.66 |
4 |
5243 |
卖出 |
| 09:43:03 |
10.67 |
12 |
5255 |
买入 |
| 09:43:06 |
10.67 |
3 |
5258 |
卖出 |
| 09:43:09 |
10.68 |
3 |
5261 |
买入 |
| 09:43:12 |
10.68 |
4 |
5265 |
买入 |
| 09:43:15 |
10.68 |
6 |
5271 |
买入 |
| 09:43:18 |
10.68 |
2 |
5273 |
卖出 |
| 09:43:27 |
10.7 |
1 |
5274 |
买入 |
| 09:43:30 |
10.67 |
7 |
5281 |
卖出 |
| 09:43:33 |
10.67 |
15 |
5296 |
卖出 |
| 09:43:36 |
10.66 |
9 |
5305 |
卖出 |
| 09:43:39 |
10.66 |
27 |
5332 |
买入 |
| 09:43:42 |
10.65 |
14 |
5346 |
卖出 |
| 09:43:45 |
10.65 |
1 |
5347 |
卖出 |
| 09:43:48 |
10.65 |
1 |
5348 |
卖出 |
| 09:43:51 |
10.66 |
28 |
5376 |
买入 |
| 09:43:54 |
10.64 |
2 |
5378 |
卖出 |
| 09:44:00 |
10.64 |
11 |
5389 |
卖出 |
| 09:44:03 |
10.65 |
7 |
5396 |
买入 |
| 09:44:06 |
10.65 |
10 |
5406 |
卖出 |
| 09:44:12 |
10.65 |
15 |
5421 |
卖出 |
| 09:44:15 |
10.65 |
48 |
5469 |
买入 |
| 09:44:18 |
10.66 |
10 |
5479 |
买入 |
| 09:44:21 |
10.67 |
2 |
5481 |
买入 |
| 09:44:24 |
10.66 |
21 |
5502 |
卖出 |
| 09:44:27 |
10.65 |
14 |
5516 |
卖出 |
| 09:44:30 |
10.67 |
36 |
5552 |
买入 |
| 09:44:33 |
10.66 |
111 |
5663 |
卖出 |
| 09:44:39 |
10.67 |
2 |
5665 |
买入 |
| 09:44:45 |
10.65 |
1 |
5666 |
卖出 |
| 09:44:48 |
10.64 |
57 |
5723 |
卖出 |
| 09:44:51 |
10.64 |
14 |
5737 |
买入 |
| 09:44:54 |
10.63 |
4 |
5741 |
卖出 |
| 09:45:00 |
10.62 |
5 |
5746 |
卖出 |
| 09:45:03 |
10.62 |
10 |
5756 |
卖出 |
| 09:45:06 |
10.62 |
3 |
5759 |
卖出 |
| 09:45:09 |
10.62 |
4 |
5763 |
买入 |
| 09:45:12 |
10.61 |
1 |
5764 |
卖出 |
| 09:45:18 |
10.61 |
12 |
5776 |
买入 |
| 09:45:21 |
10.62 |
76 |
5852 |
买入 |
| 09:45:24 |
10.6 |
314 |
6166 |
卖出 |
| 09:45:27 |
10.62 |
309 |
6475 |
买入 |
| 09:45:30 |
10.62 |
14 |
6489 |
买入 |
| 09:45:33 |
10.6 |
20 |
6509 |
卖出 |
| 09:45:36 |
10.61 |
1 |
6510 |
买入 |
| 09:45:39 |
10.61 |
5 |
6515 |
卖出 |
| 09:45:42 |
10.61 |
9 |
6524 |
买入 |
| 09:45:48 |
10.61 |
1 |
6525 |
买入 |
| 09:45:51 |
10.58 |
9 |
6534 |
卖出 |
| 09:45:54 |
10.58 |
8 |
6542 |
卖出 |
| 09:45:57 |
10.58 |
1 |
6543 |
买入 |
| 09:46:00 |
10.57 |
14 |
6557 |
买入 |
| 09:46:03 |
10.57 |
5 |
6562 |
买入 |
| 09:46:06 |
10.57 |
4 |
6566 |
买入 |
| 09:46:09 |
10.57 |
4 |
6570 |
买入 |
| 09:46:15 |
10.57 |
1 |
6571 |
买入 |
| 09:46:18 |
10.57 |
5 |
6576 |
买入 |
| 09:46:21 |
10.57 |
1 |
6577 |
买入 |
| 09:46:24 |
10.56 |
24 |
6601 |
卖出 |
| 09:46:27 |
10.54 |
7 |
6608 |
卖出 |
| 09:46:30 |
10.54 |
1 |
6609 |
卖出 |
| 09:46:33 |
10.54 |
3 |
6612 |
卖出 |
| 09:46:39 |
10.54 |
19 |
6631 |
卖出 |
| 09:46:45 |
10.54 |
6 |
6637 |
卖出 |