宇新股份[002986]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:18 |
23.88 |
4 |
4 |
集合竞价 |
| 09:16:03 |
23.88 |
4 |
4 |
集合竞价 |
| 09:16:57 |
23.88 |
9 |
9 |
集合竞价 |
| 09:18:09 |
23.88 |
9 |
9 |
集合竞价 |
| 09:18:45 |
23.88 |
9 |
9 |
集合竞价 |
| 09:19:21 |
23.88 |
9 |
9 |
集合竞价 |
| 09:20:27 |
23.88 |
27 |
27 |
集合竞价 |
| 09:21:39 |
23.91 |
36 |
36 |
集合竞价 |
| 09:22:24 |
23.91 |
36 |
36 |
集合竞价 |
| 09:22:33 |
23.9 |
56 |
56 |
集合竞价 |
| 09:23:00 |
23.9 |
56 |
56 |
集合竞价 |
| 09:23:18 |
23.9 |
62 |
62 |
集合竞价 |
| 09:23:36 |
23.9 |
72 |
72 |
集合竞价 |
| 09:23:45 |
23.9 |
82 |
82 |
集合竞价 |
| 09:24:03 |
23.9 |
86 |
86 |
集合竞价 |
| 09:24:12 |
23.88 |
110 |
110 |
集合竞价 |
| 09:24:21 |
23.88 |
110 |
110 |
集合竞价 |
| 09:24:30 |
23.88 |
110 |
110 |
集合竞价 |
| 09:24:39 |
23.88 |
110 |
110 |
集合竞价 |
| 09:24:48 |
23.88 |
110 |
110 |
集合竞价 |
| 09:24:57 |
23.88 |
219 |
219 |
集合竞价 |
| 09:25:00 |
23.9 |
259 |
478 |
卖出 |
| 09:30:00 |
23.9 |
29 |
507 |
卖出 |
| 09:30:03 |
23.96 |
31 |
538 |
买入 |
| 09:30:06 |
23.94 |
45 |
583 |
买入 |
| 09:30:09 |
23.95 |
21 |
604 |
买入 |
| 09:30:12 |
23.98 |
149 |
753 |
买入 |
| 09:30:15 |
24.05 |
53 |
806 |
买入 |
| 09:30:18 |
24.06 |
30 |
836 |
买入 |
| 09:30:21 |
24.08 |
46 |
882 |
买入 |
| 09:30:24 |
24.17 |
78 |
960 |
买入 |
| 09:30:27 |
24.18 |
39 |
999 |
买入 |
| 09:30:30 |
24.2 |
24 |
1023 |
买入 |
| 09:30:33 |
24.24 |
8 |
1031 |
买入 |
| 09:30:36 |
24.25 |
16 |
1047 |
买入 |
| 09:30:39 |
24.21 |
51 |
1098 |
卖出 |
| 09:30:42 |
24.21 |
69 |
1167 |
买入 |
| 09:30:45 |
24.26 |
76 |
1243 |
买入 |
| 09:30:48 |
24.26 |
31 |
1274 |
卖出 |
| 09:30:51 |
24.27 |
71 |
1345 |
买入 |
| 09:30:54 |
24.27 |
111 |
1456 |
买入 |
| 09:30:57 |
24.26 |
62 |
1518 |
卖出 |
| 09:31:00 |
24.23 |
80 |
1598 |
卖出 |
| 09:31:03 |
24.24 |
41 |
1639 |
买入 |
| 09:31:06 |
24.21 |
114 |
1753 |
卖出 |
| 09:31:09 |
24.25 |
143 |
1896 |
买入 |
| 09:31:12 |
24.27 |
201 |
2097 |
买入 |
| 09:31:15 |
24.29 |
50 |
2147 |
买入 |
| 09:31:18 |
24.32 |
26 |
2173 |
买入 |
| 09:31:21 |
24.32 |
1 |
2174 |
买入 |
| 09:31:24 |
24.3 |
70 |
2244 |
卖出 |
| 09:31:27 |
24.32 |
41 |
2285 |
买入 |
| 09:31:30 |
24.31 |
16 |
2301 |
卖出 |
| 09:31:33 |
24.34 |
105 |
2406 |
买入 |
| 09:31:36 |
24.35 |
8 |
2414 |
买入 |
| 09:31:39 |
24.33 |
33 |
2447 |
卖出 |
| 09:31:42 |
24.35 |
66 |
2513 |
卖出 |
| 09:31:45 |
24.38 |
43 |
2556 |
买入 |
| 09:31:48 |
24.39 |
90 |
2646 |
买入 |
| 09:31:51 |
24.35 |
165 |
2811 |
卖出 |
| 09:31:54 |
24.39 |
52 |
2863 |
买入 |
| 09:31:57 |
24.39 |
116 |
2979 |
买入 |
| 09:32:00 |
24.39 |
10 |
2989 |
买入 |
| 09:32:03 |
24.39 |
94 |
3083 |
买入 |
| 09:32:06 |
24.47 |
94 |
3177 |
买入 |
| 09:32:09 |
24.48 |
134 |
3311 |
买入 |
| 09:32:12 |
24.48 |
150 |
3461 |
卖出 |
| 09:32:15 |
24.5 |
12 |
3473 |
买入 |
| 09:32:18 |
24.51 |
29 |
3502 |
买入 |
| 09:32:21 |
24.5 |
259 |
3761 |
卖出 |
| 09:32:24 |
24.5 |
49 |
3810 |
卖出 |
| 09:32:27 |
24.52 |
127 |
3937 |
买入 |
| 09:32:30 |
24.51 |
18 |
3955 |
买入 |
| 09:32:33 |
24.51 |
59 |
4014 |
买入 |
| 09:32:36 |
24.44 |
64 |
4078 |
卖出 |
| 09:32:39 |
24.43 |
116 |
4194 |
卖出 |
| 09:32:42 |
24.39 |
62 |
4256 |
卖出 |
| 09:32:45 |
24.38 |
21 |
4277 |
卖出 |
| 09:32:48 |
24.38 |
13 |
4290 |
卖出 |
| 09:32:51 |
24.36 |
42 |
4332 |
卖出 |
| 09:32:54 |
24.4 |
86 |
4418 |
买入 |
| 09:32:57 |
24.36 |
14 |
4432 |
卖出 |
| 09:33:00 |
24.38 |
13 |
4445 |
买入 |
| 09:33:03 |
24.38 |
4 |
4449 |
买入 |
| 09:33:06 |
24.33 |
76 |
4525 |
卖出 |
| 09:33:09 |
24.31 |
26 |
4551 |
卖出 |
| 09:33:12 |
24.31 |
24 |
4575 |
买入 |
| 09:33:15 |
24.25 |
18 |
4593 |
卖出 |
| 09:33:18 |
24.25 |
9 |
4602 |
卖出 |
| 09:33:21 |
24.24 |
13 |
4615 |
卖出 |
| 09:33:24 |
24.24 |
10 |
4625 |
买入 |
| 09:33:27 |
24.23 |
13 |
4638 |
卖出 |
| 09:33:30 |
24.2 |
38 |
4676 |
卖出 |
| 09:33:33 |
24.24 |
28 |
4704 |
买入 |
| 09:33:36 |
24.24 |
10 |
4714 |
买入 |
| 09:33:39 |
24.24 |
14 |
4728 |
买入 |
| 09:33:42 |
24.27 |
27 |
4755 |
买入 |
| 09:33:45 |
24.24 |
73 |
4828 |
卖出 |
| 09:33:51 |
24.21 |
20 |
4848 |
卖出 |
| 09:33:54 |
24.21 |
18 |
4866 |
买入 |
| 09:33:57 |
24.2 |
31 |
4897 |
卖出 |
| 09:34:00 |
24.2 |
16 |
4913 |
买入 |
| 09:34:03 |
24.17 |
26 |
4939 |
卖出 |
| 09:34:06 |
24.2 |
23 |
4962 |
买入 |
| 09:34:09 |
24.2 |
24 |
4986 |
卖出 |
| 09:34:12 |
24.21 |
74 |
5060 |
买入 |
| 09:34:15 |
24.2 |
46 |
5106 |
卖出 |
| 09:34:18 |
24.2 |
7 |
5113 |
买入 |
| 09:34:21 |
24.2 |
17 |
5130 |
买入 |
| 09:34:24 |
24.23 |
20 |
5150 |
买入 |
| 09:34:27 |
24.23 |
1 |
5151 |
买入 |
| 09:34:30 |
24.24 |
21 |
5172 |
买入 |
| 09:34:33 |
24.23 |
31 |
5203 |
卖出 |
| 09:34:36 |
24.25 |
20 |
5223 |
买入 |
| 09:34:39 |
24.24 |
4 |
5227 |
卖出 |
| 09:34:45 |
24.25 |
235 |
5462 |
买入 |
| 09:34:48 |
24.25 |
25 |
5487 |
买入 |
| 09:34:51 |
24.26 |
24 |
5511 |
买入 |
| 09:34:54 |
24.26 |
23 |
5534 |
买入 |
| 09:34:57 |
24.31 |
73 |
5607 |
买入 |
| 09:35:00 |
24.32 |
15 |
5622 |
买入 |
| 09:35:03 |
24.33 |
18 |
5640 |
买入 |
| 09:35:06 |
24.33 |
26 |
5666 |
买入 |
| 09:35:09 |
24.32 |
134 |
5800 |
卖出 |
| 09:35:12 |
24.33 |
100 |
5900 |
买入 |
| 09:35:15 |
24.33 |
21 |
5921 |
卖出 |
| 09:35:18 |
24.33 |
13 |
5934 |
卖出 |
| 09:35:21 |
24.31 |
26 |
5960 |
卖出 |
| 09:35:27 |
24.28 |
10 |
5970 |
卖出 |
| 09:35:36 |
24.29 |
116 |
6086 |
买入 |
| 09:35:39 |
24.28 |
23 |
6109 |
买入 |
| 09:35:45 |
24.25 |
1 |
6110 |
卖出 |
| 09:35:51 |
24.19 |
90 |
6200 |
卖出 |
| 09:35:54 |
24.19 |
39 |
6239 |
卖出 |
| 09:35:57 |
24.19 |
4 |
6243 |
卖出 |
| 09:36:00 |
24.16 |
14 |
6257 |
卖出 |
| 09:36:03 |
24.15 |
28 |
6285 |
卖出 |
| 09:36:06 |
24.12 |
3 |
6288 |
卖出 |
| 09:36:09 |
24.11 |
2 |
6290 |
卖出 |
| 09:36:12 |
24.1 |
1 |
6291 |
卖出 |
| 09:36:15 |
24.12 |
22 |
6313 |
买入 |
| 09:36:18 |
24.12 |
63 |
6376 |
买入 |
| 09:36:21 |
24.11 |
25 |
6401 |
买入 |
| 09:36:24 |
24.12 |
88 |
6489 |
买入 |
| 09:36:27 |
24.06 |
123 |
6612 |
卖出 |
| 09:36:30 |
24.12 |
12 |
6624 |
买入 |
| 09:36:33 |
24.11 |
17 |
6641 |
买入 |
| 09:36:36 |
24.11 |
9 |
6650 |
买入 |
| 09:36:39 |
24.11 |
5 |
6655 |
买入 |
| 09:36:42 |
24.1 |
81 |
6736 |
卖出 |
| 09:36:45 |
24.1 |
21 |
6757 |
买入 |
| 09:36:48 |
24.12 |
16 |
6773 |
买入 |
| 09:36:51 |
24.09 |
23 |
6796 |
卖出 |
| 09:36:54 |
24.13 |
2 |
6798 |
买入 |
| 09:36:57 |
24.12 |
7 |
6805 |
卖出 |
| 09:37:00 |
24.12 |
15 |
6820 |
买入 |
| 09:37:03 |
24.13 |
43 |
6863 |
买入 |
| 09:37:06 |
24.13 |
12 |
6875 |
买入 |
| 09:37:09 |
24.11 |
29 |
6904 |
卖出 |
| 09:37:12 |
24.14 |
4 |
6908 |
买入 |
| 09:37:15 |
24.14 |
10 |
6918 |
买入 |
| 09:37:18 |
24.13 |
33 |
6951 |
卖出 |
| 09:37:21 |
24.19 |
4 |
6955 |
买入 |
| 09:37:24 |
24.18 |
1 |
6956 |
卖出 |
| 09:37:27 |
24.19 |
46 |
7002 |
买入 |
| 09:37:30 |
24.19 |
8 |
7010 |
卖出 |
| 09:37:33 |
24.19 |
8 |
7018 |
卖出 |
| 09:37:36 |
24.2 |
15 |
7033 |
买入 |
| 09:37:39 |
24.2 |
28 |
7061 |
买入 |
| 09:37:42 |
24.22 |
1 |
7062 |
买入 |
| 09:37:45 |
24.22 |
15 |
7077 |
买入 |
| 09:37:48 |
24.23 |
1 |
7078 |
买入 |
| 09:37:51 |
24.22 |
13 |
7091 |
卖出 |
| 09:37:54 |
24.23 |
137 |
7228 |
买入 |
| 09:37:57 |
24.25 |
21 |
7249 |
买入 |
| 09:38:00 |
24.3 |
1 |
7250 |
买入 |
| 09:38:03 |
24.3 |
8 |
7258 |
买入 |
| 09:38:06 |
24.24 |
35 |
7293 |
卖出 |
| 09:38:09 |
24.24 |
14 |
7307 |
卖出 |
| 09:38:12 |
24.3 |
37 |
7344 |
买入 |
| 09:38:15 |
24.24 |
39 |
7383 |
卖出 |
| 09:38:18 |
24.28 |
1 |
7384 |
买入 |
| 09:38:21 |
24.28 |
8 |
7392 |
买入 |
| 09:38:27 |
24.27 |
3 |
7395 |
卖出 |
| 09:38:30 |
24.26 |
26 |
7421 |
卖出 |
| 09:38:33 |
24.25 |
22 |
7443 |
卖出 |
| 09:38:36 |
24.26 |
1 |
7444 |
买入 |
| 09:38:39 |
24.28 |
1 |
7445 |
买入 |
| 09:38:42 |
24.25 |
5 |
7450 |
卖出 |
| 09:38:45 |
24.26 |
5 |
7455 |
买入 |
| 09:38:48 |
24.24 |
108 |
7563 |
卖出 |
| 09:38:51 |
24.24 |
6 |
7569 |
卖出 |
| 09:38:54 |
24.24 |
21 |
7590 |
买入 |
| 09:38:57 |
24.27 |
7 |
7597 |
买入 |
| 09:39:00 |
24.24 |
19 |
7616 |
卖出 |
| 09:39:03 |
24.24 |
38 |
7654 |
卖出 |
| 09:39:06 |
24.25 |
54 |
7708 |
买入 |
| 09:39:09 |
24.24 |
54 |
7762 |
卖出 |
| 09:39:12 |
24.27 |
7 |
7769 |
买入 |
| 09:39:15 |
24.28 |
23 |
7792 |
买入 |
| 09:39:18 |
24.28 |
167 |
7959 |
买入 |
| 09:39:21 |
24.3 |
41 |
8000 |
买入 |
| 09:39:24 |
24.33 |
3 |
8003 |
买入 |
| 09:39:27 |
24.33 |
5 |
8008 |
买入 |
| 09:39:30 |
24.33 |
18 |
8026 |
买入 |
| 09:39:33 |
24.33 |
15 |
8041 |
买入 |
| 09:39:36 |
24.31 |
7 |
8048 |
卖出 |
| 09:39:39 |
24.33 |
11 |
8059 |
买入 |
| 09:39:48 |
24.32 |
27 |
8086 |
买入 |
| 09:39:51 |
24.33 |
11 |
8097 |
买入 |
| 09:39:57 |
24.32 |
63 |
8160 |
卖出 |
| 09:40:00 |
24.34 |
10 |
8170 |
买入 |
| 09:40:03 |
24.35 |
33 |
8203 |
买入 |
| 09:40:06 |
24.36 |
30 |
8233 |
买入 |
| 09:40:09 |
24.38 |
22 |
8255 |
买入 |
| 09:40:12 |
24.4 |
19 |
8274 |
买入 |
| 09:40:15 |
24.4 |
8 |
8282 |
买入 |
| 09:40:18 |
24.4 |
24 |
8306 |
买入 |
| 09:40:21 |
24.45 |
12 |
8318 |
买入 |
| 09:40:24 |
24.45 |
7 |
8325 |
买入 |
| 09:40:36 |
24.44 |
7 |
8332 |
买入 |
| 09:40:39 |
24.42 |
36 |
8368 |
卖出 |
| 09:40:45 |
24.42 |
3 |
8371 |
卖出 |
| 09:40:51 |
24.4 |
68 |
8439 |
卖出 |
| 09:40:54 |
24.42 |
40 |
8479 |
买入 |
| 09:40:57 |
24.4 |
1 |
8480 |
卖出 |
| 09:41:00 |
24.42 |
18 |
8498 |
买入 |
| 09:41:03 |
24.39 |
26 |
8524 |
卖出 |
| 09:41:06 |
24.35 |
91 |
8615 |
卖出 |
| 09:41:09 |
24.39 |
1 |
8616 |
买入 |
| 09:41:12 |
24.39 |
20 |
8636 |
买入 |
| 09:41:15 |
24.36 |
7 |
8643 |
卖出 |
| 09:41:18 |
24.33 |
109 |
8752 |
卖出 |
| 09:41:21 |
24.34 |
40 |
8792 |
买入 |
| 09:41:33 |
24.33 |
20 |
8812 |
卖出 |
| 09:41:36 |
24.33 |
2 |
8814 |
买入 |
| 09:41:39 |
24.35 |
46 |
8860 |
买入 |
| 09:41:42 |
24.34 |
5 |
8865 |
卖出 |
| 09:41:45 |
24.34 |
1 |
8866 |
卖出 |
| 09:41:48 |
24.35 |
3 |
8869 |
买入 |
| 09:41:51 |
24.34 |
27 |
8896 |
卖出 |
| 09:41:54 |
24.35 |
51 |
8947 |
买入 |
| 09:41:57 |
24.35 |
40 |
8987 |
买入 |
| 09:42:00 |
24.34 |
28 |
9015 |
卖出 |
| 09:42:03 |
24.34 |
6 |
9021 |
买入 |
| 09:42:06 |
24.35 |
67 |
9088 |
买入 |
| 09:42:09 |
24.35 |
9 |
9097 |
买入 |
| 09:42:12 |
24.33 |
18 |
9115 |
卖出 |
| 09:42:15 |
24.35 |
38 |
9153 |
买入 |
| 09:42:18 |
24.35 |
1 |
9154 |
买入 |
| 09:42:21 |
24.33 |
9 |
9163 |
卖出 |
| 09:42:24 |
24.32 |
4 |
9167 |
卖出 |
| 09:42:39 |
24.33 |
2 |
9169 |
买入 |
| 09:42:42 |
24.33 |
1 |
9170 |
买入 |
| 09:42:45 |
24.32 |
15 |
9185 |
卖出 |
| 09:42:48 |
24.34 |
21 |
9206 |
买入 |
| 09:42:51 |
24.33 |
40 |
9246 |
卖出 |
| 09:42:54 |
24.33 |
3 |
9249 |
买入 |
| 09:42:57 |
24.33 |
20 |
9269 |
买入 |
| 09:43:00 |
24.33 |
30 |
9299 |
买入 |
| 09:43:03 |
24.34 |
18 |
9317 |
买入 |
| 09:43:06 |
24.35 |
11 |
9328 |
买入 |
| 09:43:09 |
24.35 |
24 |
9352 |
买入 |
| 09:43:12 |
24.34 |
43 |
9395 |
卖出 |
| 09:43:15 |
24.35 |
5 |
9400 |
买入 |
| 09:43:21 |
24.35 |
20 |
9420 |
买入 |
| 09:43:24 |
24.35 |
7 |
9427 |
买入 |
| 09:43:27 |
24.35 |
13 |
9440 |
买入 |
| 09:43:30 |
24.35 |
15 |
9455 |
买入 |
| 09:43:33 |
24.34 |
25 |
9480 |
卖出 |
| 09:43:42 |
24.33 |
11 |
9491 |
卖出 |
| 09:43:45 |
24.32 |
32 |
9523 |
卖出 |
| 09:43:48 |
24.32 |
46 |
9569 |
卖出 |
| 09:43:51 |
24.33 |
29 |
9598 |
买入 |
| 09:43:57 |
24.32 |
5 |
9603 |
买入 |
| 09:44:00 |
24.33 |
10 |
9613 |
买入 |
| 09:44:06 |
24.3 |
5 |
9618 |
卖出 |
| 09:44:09 |
24.34 |
20 |
9638 |
买入 |
| 09:44:15 |
24.32 |
5 |
9643 |
买入 |
| 09:44:21 |
24.3 |
15 |
9658 |
卖出 |
| 09:44:24 |
24.3 |
8 |
9666 |
卖出 |
| 09:44:30 |
24.3 |
66 |
9732 |
卖出 |
| 09:44:33 |
24.32 |
5 |
9737 |
买入 |
| 09:44:36 |
24.3 |
23 |
9760 |
卖出 |
| 09:44:39 |
24.32 |
11 |
9771 |
买入 |
| 09:44:42 |
24.32 |
35 |
9806 |
卖出 |
| 09:44:54 |
24.32 |
13 |
9819 |
卖出 |
| 09:44:57 |
24.32 |
11 |
9830 |
买入 |
| 09:45:00 |
24.32 |
2 |
9832 |
买入 |
| 09:45:03 |
24.34 |
51 |
9883 |
买入 |
| 09:45:06 |
24.35 |
66 |
9949 |
买入 |
| 09:45:09 |
24.38 |
141 |
10090 |
买入 |
| 09:45:12 |
24.39 |
8 |
10098 |
买入 |
| 09:45:15 |
24.39 |
8 |
10106 |
买入 |
| 09:45:21 |
24.38 |
16 |
10122 |
卖出 |
| 09:45:24 |
24.38 |
15 |
10137 |
卖出 |
| 09:45:30 |
24.39 |
10 |
10147 |
买入 |
| 09:45:33 |
24.39 |
9 |
10156 |
买入 |
| 09:45:42 |
24.35 |
1 |
10157 |
卖出 |
| 09:45:48 |
24.34 |
2 |
10159 |
卖出 |