宇新股份[002986]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
18.63 |
13 |
13 |
集合竞价 |
| 09:15:09 |
18.63 |
50 |
50 |
集合竞价 |
| 09:15:54 |
18.63 |
50 |
50 |
集合竞价 |
| 09:16:03 |
18.63 |
51 |
51 |
集合竞价 |
| 09:16:21 |
18.63 |
58 |
58 |
集合竞价 |
| 09:16:30 |
18.63 |
66 |
66 |
集合竞价 |
| 09:16:39 |
18.63 |
126 |
126 |
集合竞价 |
| 09:16:48 |
18.63 |
126 |
126 |
集合竞价 |
| 09:16:57 |
18.63 |
126 |
126 |
集合竞价 |
| 09:17:06 |
18.63 |
71 |
71 |
集合竞价 |
| 09:17:24 |
18.63 |
126 |
126 |
集合竞价 |
| 09:17:33 |
18.64 |
126 |
126 |
集合竞价 |
| 09:17:51 |
18.65 |
126 |
126 |
集合竞价 |
| 09:18:00 |
18.63 |
87 |
87 |
集合竞价 |
| 09:18:18 |
18.63 |
88 |
88 |
集合竞价 |
| 09:18:27 |
18.63 |
102 |
102 |
集合竞价 |
| 09:18:45 |
18.63 |
104 |
104 |
集合竞价 |
| 09:18:54 |
18.63 |
114 |
114 |
集合竞价 |
| 09:19:03 |
18.63 |
116 |
116 |
集合竞价 |
| 09:19:12 |
18.63 |
125 |
125 |
集合竞价 |
| 09:19:21 |
18.63 |
126 |
126 |
集合竞价 |
| 09:19:30 |
18.63 |
124 |
124 |
集合竞价 |
| 09:19:39 |
18.63 |
128 |
128 |
集合竞价 |
| 09:19:48 |
18.63 |
131 |
131 |
集合竞价 |
| 09:19:57 |
18.63 |
131 |
131 |
集合竞价 |
| 09:20:09 |
18.63 |
132 |
132 |
集合竞价 |
| 09:20:18 |
18.63 |
132 |
132 |
集合竞价 |
| 09:20:27 |
18.63 |
132 |
132 |
集合竞价 |
| 09:20:45 |
18.63 |
132 |
132 |
集合竞价 |
| 09:20:54 |
18.63 |
132 |
132 |
集合竞价 |
| 09:21:30 |
18.63 |
132 |
132 |
集合竞价 |
| 09:21:39 |
18.63 |
132 |
132 |
集合竞价 |
| 09:21:48 |
18.63 |
132 |
132 |
集合竞价 |
| 09:21:57 |
18.63 |
132 |
132 |
集合竞价 |
| 09:22:06 |
18.63 |
132 |
132 |
集合竞价 |
| 09:22:15 |
18.63 |
132 |
132 |
集合竞价 |
| 09:22:24 |
18.66 |
132 |
132 |
集合竞价 |
| 09:22:33 |
18.7 |
132 |
132 |
集合竞价 |
| 09:22:42 |
18.7 |
132 |
132 |
集合竞价 |
| 09:22:51 |
18.71 |
132 |
132 |
集合竞价 |
| 09:23:00 |
18.76 |
132 |
132 |
集合竞价 |
| 09:23:18 |
18.99 |
132 |
132 |
集合竞价 |
| 09:23:27 |
18.99 |
134 |
134 |
集合竞价 |
| 09:23:45 |
19.2 |
141 |
141 |
集合竞价 |
| 09:24:03 |
19.23 |
146 |
146 |
集合竞价 |
| 09:24:12 |
19.31 |
146 |
146 |
集合竞价 |
| 09:24:21 |
19.55 |
146 |
146 |
集合竞价 |
| 09:24:39 |
19.73 |
151 |
151 |
集合竞价 |
| 09:24:48 |
19.88 |
151 |
151 |
集合竞价 |
| 09:24:57 |
20.12 |
155 |
155 |
集合竞价 |
| 09:25:00 |
20.32 |
167 |
322 |
卖出 |
| 09:30:00 |
20.33 |
115 |
437 |
买入 |
| 09:30:03 |
20.48 |
16 |
453 |
买入 |
| 09:30:06 |
20.5 |
15 |
468 |
买入 |
| 09:30:09 |
20.48 |
35 |
503 |
卖出 |
| 09:30:12 |
20.52 |
14 |
517 |
买入 |
| 09:30:15 |
20.5 |
23 |
540 |
卖出 |
| 09:30:18 |
20.48 |
156 |
696 |
卖出 |
| 09:30:21 |
20.53 |
51 |
747 |
买入 |
| 09:30:24 |
20.6 |
34 |
781 |
买入 |
| 09:30:27 |
20.63 |
8 |
789 |
买入 |
| 09:30:30 |
20.63 |
37 |
826 |
买入 |
| 09:30:33 |
20.62 |
9 |
835 |
卖出 |
| 09:30:36 |
20.62 |
2 |
837 |
卖出 |
| 09:30:39 |
20.68 |
4 |
841 |
买入 |
| 09:30:42 |
20.68 |
27 |
868 |
买入 |
| 09:30:45 |
20.68 |
2 |
870 |
买入 |
| 09:30:48 |
20.69 |
34 |
904 |
买入 |
| 09:30:51 |
20.69 |
2 |
906 |
买入 |
| 09:30:54 |
20.74 |
40 |
946 |
买入 |
| 09:30:57 |
20.75 |
47 |
993 |
买入 |
| 09:31:00 |
20.7 |
14 |
1007 |
卖出 |
| 09:31:03 |
20.71 |
3 |
1010 |
买入 |
| 09:31:06 |
20.7 |
26 |
1036 |
卖出 |
| 09:31:09 |
20.69 |
22 |
1058 |
卖出 |
| 09:31:12 |
20.7 |
3 |
1061 |
买入 |
| 09:31:15 |
20.68 |
7 |
1068 |
卖出 |
| 09:31:18 |
20.69 |
107 |
1175 |
卖出 |
| 09:31:21 |
20.68 |
32 |
1207 |
卖出 |
| 09:31:24 |
20.65 |
49 |
1256 |
卖出 |
| 09:31:27 |
20.65 |
19 |
1275 |
买入 |
| 09:31:30 |
20.7 |
5 |
1280 |
买入 |
| 09:31:33 |
20.7 |
67 |
1347 |
卖出 |
| 09:31:36 |
20.74 |
20 |
1367 |
买入 |
| 09:31:39 |
20.69 |
13 |
1380 |
买入 |
| 09:31:42 |
20.74 |
14 |
1394 |
买入 |
| 09:31:45 |
20.79 |
4 |
1398 |
买入 |
| 09:31:51 |
20.79 |
19 |
1417 |
买入 |
| 09:31:54 |
20.79 |
34 |
1451 |
卖出 |
| 09:31:57 |
20.75 |
32 |
1483 |
卖出 |
| 09:32:03 |
20.74 |
4 |
1487 |
卖出 |
| 09:32:06 |
20.75 |
11 |
1498 |
买入 |
| 09:32:09 |
20.76 |
25 |
1523 |
买入 |
| 09:32:12 |
20.75 |
3 |
1526 |
卖出 |
| 09:32:15 |
20.77 |
45 |
1571 |
买入 |
| 09:32:18 |
20.84 |
90 |
1661 |
买入 |
| 09:32:21 |
20.86 |
16 |
1677 |
买入 |
| 09:32:24 |
20.88 |
22 |
1699 |
买入 |
| 09:32:27 |
20.88 |
4 |
1703 |
买入 |
| 09:32:30 |
20.89 |
29 |
1732 |
买入 |
| 09:32:33 |
20.85 |
31 |
1763 |
卖出 |
| 09:32:36 |
20.84 |
5 |
1768 |
卖出 |
| 09:32:39 |
20.77 |
14 |
1782 |
卖出 |
| 09:32:42 |
20.84 |
8 |
1790 |
买入 |
| 09:32:45 |
20.81 |
1 |
1791 |
卖出 |
| 09:32:48 |
20.81 |
2 |
1793 |
卖出 |
| 09:32:51 |
20.81 |
2 |
1795 |
卖出 |
| 09:32:57 |
20.83 |
4 |
1799 |
买入 |
| 09:33:00 |
20.79 |
3 |
1802 |
卖出 |
| 09:33:06 |
20.79 |
5 |
1807 |
卖出 |
| 09:33:12 |
20.81 |
23 |
1830 |
买入 |
| 09:33:15 |
20.79 |
11 |
1841 |
卖出 |
| 09:33:18 |
20.83 |
42 |
1883 |
买入 |
| 09:33:21 |
20.85 |
6 |
1889 |
买入 |
| 09:33:24 |
20.86 |
32 |
1921 |
买入 |
| 09:33:27 |
20.85 |
1 |
1922 |
买入 |
| 09:33:30 |
20.81 |
6 |
1928 |
卖出 |
| 09:33:33 |
20.85 |
6 |
1934 |
买入 |
| 09:33:36 |
20.85 |
33 |
1967 |
卖出 |
| 09:33:39 |
20.84 |
1 |
1968 |
卖出 |
| 09:33:42 |
20.84 |
18 |
1986 |
卖出 |
| 09:33:48 |
20.84 |
5 |
1991 |
买入 |
| 09:33:51 |
20.84 |
5 |
1996 |
买入 |
| 09:33:54 |
20.85 |
38 |
2034 |
买入 |
| 09:33:57 |
20.86 |
23 |
2057 |
买入 |
| 09:34:00 |
20.87 |
1 |
2058 |
买入 |
| 09:34:03 |
20.85 |
23 |
2081 |
卖出 |
| 09:34:06 |
20.85 |
1 |
2082 |
买入 |
| 09:34:09 |
20.83 |
5 |
2087 |
卖出 |
| 09:34:12 |
20.85 |
8 |
2095 |
买入 |
| 09:34:18 |
20.87 |
116 |
2211 |
买入 |
| 09:34:21 |
20.94 |
77 |
2288 |
买入 |
| 09:34:24 |
20.98 |
23 |
2311 |
买入 |
| 09:34:27 |
20.95 |
6 |
2317 |
卖出 |
| 09:34:30 |
20.98 |
1 |
2318 |
买入 |
| 09:34:33 |
20.98 |
3 |
2321 |
买入 |
| 09:34:36 |
20.98 |
1 |
2322 |
买入 |
| 09:34:42 |
20.98 |
17 |
2339 |
买入 |
| 09:34:45 |
20.98 |
8 |
2347 |
卖出 |
| 09:34:48 |
20.98 |
16 |
2363 |
卖出 |
| 09:34:54 |
20.99 |
8 |
2371 |
买入 |
| 09:34:57 |
20.98 |
2 |
2373 |
买入 |
| 09:35:03 |
20.98 |
17 |
2390 |
买入 |
| 09:35:06 |
21 |
26 |
2416 |
买入 |
| 09:35:09 |
20.96 |
23 |
2439 |
卖出 |
| 09:35:12 |
21 |
17 |
2456 |
买入 |
| 09:35:15 |
21.03 |
74 |
2530 |
买入 |
| 09:35:18 |
21.03 |
3 |
2533 |
买入 |
| 09:35:21 |
21.03 |
4 |
2537 |
买入 |
| 09:35:24 |
21.03 |
11 |
2548 |
买入 |
| 09:35:30 |
21.01 |
15 |
2563 |
买入 |
| 09:35:33 |
20.97 |
18 |
2581 |
卖出 |
| 09:35:36 |
21 |
9 |
2590 |
买入 |
| 09:35:39 |
21.01 |
14 |
2604 |
买入 |
| 09:35:45 |
20.99 |
21 |
2625 |
卖出 |
| 09:35:48 |
20.99 |
20 |
2645 |
买入 |
| 09:35:51 |
21.02 |
30 |
2675 |
买入 |
| 09:35:54 |
21.08 |
258 |
2933 |
买入 |
| 09:35:57 |
21.14 |
30 |
2963 |
买入 |
| 09:36:00 |
21.15 |
2 |
2965 |
买入 |
| 09:36:03 |
21.11 |
10 |
2975 |
卖出 |
| 09:36:06 |
21.13 |
4 |
2979 |
买入 |
| 09:36:09 |
21.13 |
41 |
3020 |
买入 |
| 09:36:12 |
21.07 |
9 |
3029 |
卖出 |
| 09:36:15 |
21.07 |
1 |
3030 |
买入 |
| 09:36:18 |
21.06 |
6 |
3036 |
卖出 |
| 09:36:21 |
21.05 |
8 |
3044 |
买入 |
| 09:36:24 |
21.05 |
11 |
3055 |
卖出 |
| 09:36:27 |
21.05 |
3 |
3058 |
卖出 |
| 09:36:30 |
21.03 |
1 |
3059 |
卖出 |
| 09:36:33 |
21.02 |
13 |
3072 |
卖出 |
| 09:36:36 |
21.03 |
22 |
3094 |
买入 |
| 09:36:39 |
21.01 |
62 |
3156 |
卖出 |
| 09:36:42 |
20.99 |
24 |
3180 |
卖出 |
| 09:36:45 |
20.98 |
16 |
3196 |
买入 |
| 09:36:48 |
21 |
29 |
3225 |
买入 |
| 09:36:51 |
20.98 |
11 |
3236 |
买入 |
| 09:36:54 |
20.95 |
10 |
3246 |
卖出 |
| 09:36:57 |
21.01 |
4 |
3250 |
买入 |
| 09:37:00 |
21.02 |
40 |
3290 |
买入 |
| 09:37:03 |
21.04 |
29 |
3319 |
买入 |
| 09:37:06 |
21.03 |
9 |
3328 |
卖出 |
| 09:37:09 |
21.02 |
149 |
3477 |
卖出 |
| 09:37:12 |
21.03 |
63 |
3540 |
买入 |
| 09:37:15 |
20.97 |
24 |
3564 |
卖出 |
| 09:37:18 |
21.04 |
18 |
3582 |
买入 |
| 09:37:21 |
21.04 |
8 |
3590 |
买入 |
| 09:37:30 |
21 |
3 |
3593 |
卖出 |
| 09:37:36 |
21.03 |
3 |
3596 |
买入 |
| 09:37:39 |
20.98 |
1 |
3597 |
卖出 |
| 09:37:42 |
20.97 |
18 |
3615 |
卖出 |
| 09:37:45 |
20.97 |
35 |
3650 |
买入 |
| 09:37:48 |
21.03 |
7 |
3657 |
买入 |
| 09:37:51 |
20.96 |
60 |
3717 |
卖出 |
| 09:37:54 |
21.2 |
739 |
4456 |
买入 |
| 09:37:57 |
21.2 |
70 |
4526 |
卖出 |
| 09:38:03 |
21.21 |
11 |
4537 |
买入 |
| 09:38:09 |
21.21 |
25 |
4562 |
买入 |
| 09:38:12 |
21.25 |
24 |
4586 |
买入 |
| 09:38:18 |
21.21 |
13 |
4599 |
卖出 |
| 09:38:21 |
21.23 |
148 |
4747 |
买入 |
| 09:38:24 |
21.21 |
3 |
4750 |
卖出 |
| 09:38:27 |
21.21 |
2 |
4752 |
卖出 |
| 09:38:30 |
21.35 |
80 |
4832 |
买入 |
| 09:38:33 |
21.36 |
26 |
4858 |
买入 |
| 09:38:36 |
21.4 |
21 |
4879 |
买入 |
| 09:38:42 |
21.5 |
9 |
4888 |
买入 |
| 09:38:45 |
21.4 |
5 |
4893 |
卖出 |
| 09:38:48 |
21.5 |
4 |
4897 |
买入 |
| 09:38:51 |
21.44 |
6 |
4903 |
卖出 |
| 09:38:54 |
21.6 |
187 |
5090 |
买入 |
| 09:38:57 |
21.5 |
74 |
5164 |
卖出 |
| 09:39:00 |
21.48 |
21 |
5185 |
卖出 |
| 09:39:03 |
21.58 |
107 |
5292 |
买入 |
| 09:39:06 |
21.42 |
5 |
5297 |
卖出 |
| 09:39:09 |
21.54 |
18 |
5315 |
买入 |
| 09:39:12 |
21.54 |
66 |
5381 |
买入 |
| 09:39:15 |
21.53 |
19 |
5400 |
卖出 |
| 09:39:18 |
21.54 |
179 |
5579 |
买入 |
| 09:39:21 |
21.5 |
146 |
5725 |
卖出 |
| 09:39:24 |
21.54 |
21 |
5746 |
买入 |
| 09:39:27 |
21.56 |
21 |
5767 |
卖出 |
| 09:39:30 |
21.54 |
7 |
5774 |
卖出 |
| 09:39:33 |
21.57 |
97 |
5871 |
买入 |
| 09:39:36 |
21.56 |
32 |
5903 |
卖出 |
| 09:39:39 |
21.59 |
97 |
6000 |
买入 |
| 09:39:42 |
21.56 |
66 |
6066 |
卖出 |
| 09:39:45 |
21.56 |
157 |
6223 |
卖出 |
| 09:39:48 |
21.57 |
71 |
6294 |
买入 |
| 09:39:51 |
21.58 |
228 |
6522 |
买入 |
| 09:39:54 |
21.65 |
234 |
6756 |
买入 |
| 09:39:57 |
21.61 |
40 |
6796 |
卖出 |
| 09:40:00 |
21.61 |
17 |
6813 |
卖出 |
| 09:40:03 |
21.66 |
130 |
6943 |
买入 |
| 09:40:06 |
21.64 |
5 |
6948 |
卖出 |
| 09:40:09 |
21.61 |
48 |
6996 |
卖出 |
| 09:40:12 |
21.62 |
47 |
7043 |
买入 |
| 09:40:15 |
21.57 |
30 |
7073 |
卖出 |
| 09:40:18 |
21.62 |
180 |
7253 |
买入 |
| 09:40:21 |
21.62 |
64 |
7317 |
卖出 |
| 09:40:24 |
21.6 |
23 |
7340 |
卖出 |
| 09:40:27 |
21.6 |
6 |
7346 |
买入 |
| 09:40:30 |
21.61 |
49 |
7395 |
买入 |
| 09:40:33 |
21.62 |
22 |
7417 |
买入 |
| 09:40:36 |
21.61 |
136 |
7553 |
卖出 |
| 09:40:39 |
21.65 |
131 |
7684 |
买入 |
| 09:40:42 |
21.65 |
44 |
7728 |
卖出 |
| 09:40:45 |
21.66 |
277 |
8005 |
买入 |
| 09:40:48 |
21.67 |
11 |
8016 |
买入 |
| 09:40:51 |
21.68 |
81 |
8097 |
买入 |
| 09:40:54 |
21.68 |
24 |
8121 |
买入 |
| 09:40:57 |
21.67 |
4 |
8125 |
卖出 |
| 09:41:00 |
21.66 |
43 |
8168 |
卖出 |
| 09:41:03 |
21.62 |
23 |
8191 |
卖出 |
| 09:41:06 |
21.6 |
105 |
8296 |
卖出 |
| 09:41:09 |
21.59 |
53 |
8349 |
卖出 |
| 09:41:12 |
21.57 |
42 |
8391 |
卖出 |
| 09:41:15 |
21.54 |
103 |
8494 |
卖出 |
| 09:41:18 |
21.51 |
6 |
8500 |
买入 |
| 09:41:21 |
21.43 |
17 |
8517 |
卖出 |
| 09:41:24 |
21.43 |
4 |
8521 |
卖出 |
| 09:41:30 |
21.32 |
2 |
8523 |
卖出 |
| 09:41:33 |
21.31 |
1 |
8524 |
卖出 |
| 09:41:36 |
21.3 |
23 |
8547 |
卖出 |
| 09:41:39 |
21.3 |
11 |
8558 |
卖出 |
| 09:41:42 |
21.38 |
10 |
8568 |
买入 |
| 09:41:45 |
21.4 |
12 |
8580 |
买入 |
| 09:41:48 |
21.4 |
41 |
8621 |
买入 |
| 09:41:51 |
21.43 |
14 |
8635 |
买入 |
| 09:41:54 |
21.43 |
52 |
8687 |
买入 |
| 09:41:57 |
21.42 |
29 |
8716 |
卖出 |
| 09:42:00 |
21.44 |
33 |
8749 |
卖出 |
| 09:42:03 |
21.44 |
8 |
8757 |
买入 |
| 09:42:06 |
21.44 |
20 |
8777 |
买入 |
| 09:42:09 |
21.41 |
8 |
8785 |
卖出 |
| 09:42:12 |
21.44 |
24 |
8809 |
买入 |
| 09:42:15 |
21.44 |
8 |
8817 |
卖出 |
| 09:42:18 |
21.45 |
21 |
8838 |
买入 |
| 09:42:21 |
21.43 |
57 |
8895 |
卖出 |
| 09:42:24 |
21.45 |
13 |
8908 |
买入 |
| 09:42:27 |
21.46 |
33 |
8941 |
买入 |
| 09:42:30 |
21.46 |
7 |
8948 |
买入 |
| 09:42:33 |
21.48 |
4 |
8952 |
买入 |
| 09:42:36 |
21.47 |
7 |
8959 |
卖出 |
| 09:42:39 |
21.47 |
21 |
8980 |
卖出 |
| 09:42:42 |
21.46 |
11 |
8991 |
卖出 |
| 09:42:45 |
21.49 |
42 |
9033 |
买入 |
| 09:42:48 |
21.47 |
11 |
9044 |
卖出 |
| 09:42:51 |
21.46 |
8 |
9052 |
买入 |
| 09:42:54 |
21.45 |
53 |
9105 |
卖出 |
| 09:42:57 |
21.45 |
9 |
9114 |
卖出 |
| 09:43:00 |
21.45 |
2 |
9116 |
买入 |
| 09:43:06 |
21.45 |
2 |
9118 |
买入 |
| 09:43:09 |
21.4 |
51 |
9169 |
卖出 |
| 09:43:12 |
21.34 |
366 |
9535 |
卖出 |
| 09:43:15 |
21.3 |
28 |
9563 |
卖出 |
| 09:43:18 |
21.3 |
17 |
9580 |
卖出 |
| 09:43:21 |
21.3 |
21 |
9601 |
卖出 |
| 09:43:24 |
21.31 |
6 |
9607 |
买入 |
| 09:43:27 |
21.28 |
16 |
9623 |
卖出 |