新宙邦[300037]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
56.16 |
12 |
12 |
集合竞价 |
| 09:15:09 |
56.14 |
43 |
43 |
集合竞价 |
| 09:15:18 |
56.14 |
45 |
45 |
集合竞价 |
| 09:15:36 |
56.14 |
45 |
45 |
集合竞价 |
| 09:15:54 |
56.14 |
55 |
55 |
集合竞价 |
| 09:16:12 |
56.14 |
62 |
62 |
集合竞价 |
| 09:16:21 |
56.14 |
62 |
62 |
集合竞价 |
| 09:16:30 |
56.14 |
62 |
62 |
集合竞价 |
| 09:16:39 |
56.14 |
81 |
81 |
集合竞价 |
| 09:16:48 |
56.14 |
83 |
83 |
集合竞价 |
| 09:16:57 |
56.14 |
83 |
83 |
集合竞价 |
| 09:17:15 |
56.14 |
90 |
90 |
集合竞价 |
| 09:17:24 |
56.14 |
102 |
102 |
集合竞价 |
| 09:17:33 |
56.14 |
102 |
102 |
集合竞价 |
| 09:17:51 |
56.14 |
107 |
107 |
集合竞价 |
| 09:18:18 |
56.14 |
109 |
109 |
集合竞价 |
| 09:18:27 |
56.14 |
109 |
109 |
集合竞价 |
| 09:18:45 |
56.14 |
109 |
109 |
集合竞价 |
| 09:18:54 |
56.14 |
124 |
124 |
集合竞价 |
| 09:19:03 |
56.14 |
124 |
124 |
集合竞价 |
| 09:19:12 |
56.14 |
129 |
129 |
集合竞价 |
| 09:19:21 |
56.14 |
129 |
129 |
集合竞价 |
| 09:19:48 |
56.14 |
129 |
129 |
集合竞价 |
| 09:19:57 |
56.14 |
129 |
129 |
集合竞价 |
| 09:20:00 |
56.14 |
130 |
130 |
集合竞价 |
| 09:20:09 |
56.14 |
148 |
148 |
集合竞价 |
| 09:20:18 |
56.14 |
161 |
161 |
集合竞价 |
| 09:20:27 |
56.14 |
180 |
180 |
集合竞价 |
| 09:20:36 |
56.14 |
199 |
199 |
集合竞价 |
| 09:20:45 |
56.14 |
202 |
202 |
集合竞价 |
| 09:20:54 |
56.14 |
211 |
211 |
集合竞价 |
| 09:21:03 |
56.14 |
215 |
215 |
集合竞价 |
| 09:21:12 |
56.14 |
223 |
223 |
集合竞价 |
| 09:21:21 |
56.14 |
232 |
232 |
集合竞价 |
| 09:21:30 |
56.14 |
237 |
237 |
集合竞价 |
| 09:21:39 |
56.14 |
245 |
245 |
集合竞价 |
| 09:21:48 |
56.14 |
247 |
247 |
集合竞价 |
| 09:21:57 |
56.14 |
249 |
249 |
集合竞价 |
| 09:22:06 |
56.1 |
250 |
250 |
集合竞价 |
| 09:22:15 |
56 |
250 |
250 |
集合竞价 |
| 09:22:24 |
56 |
250 |
250 |
集合竞价 |
| 09:22:33 |
56 |
250 |
250 |
集合竞价 |
| 09:22:42 |
55.84 |
250 |
250 |
集合竞价 |
| 09:22:51 |
55.99 |
256 |
256 |
集合竞价 |
| 09:23:09 |
55.84 |
260 |
260 |
集合竞价 |
| 09:23:18 |
55.81 |
262 |
262 |
集合竞价 |
| 09:23:27 |
55.5 |
293 |
293 |
集合竞价 |
| 09:23:36 |
55.5 |
307 |
307 |
集合竞价 |
| 09:23:45 |
55.5 |
312 |
312 |
集合竞价 |
| 09:23:54 |
55.5 |
312 |
312 |
集合竞价 |
| 09:24:03 |
55.5 |
325 |
325 |
集合竞价 |
| 09:24:12 |
55.5 |
398 |
398 |
集合竞价 |
| 09:24:21 |
55.48 |
398 |
398 |
集合竞价 |
| 09:24:30 |
55.35 |
419 |
419 |
集合竞价 |
| 09:24:39 |
55.34 |
429 |
429 |
集合竞价 |
| 09:24:48 |
55.07 |
551 |
551 |
集合竞价 |
| 09:24:57 |
55.15 |
637 |
637 |
集合竞价 |
| 09:25:00 |
55.3 |
804 |
1441 |
买入 |
| 09:30:00 |
55.2 |
905 |
2346 |
卖出 |
| 09:30:03 |
55.26 |
1279 |
3625 |
买入 |
| 09:30:06 |
55.22 |
991 |
4616 |
卖出 |
| 09:30:09 |
55.27 |
887 |
5503 |
买入 |
| 09:30:12 |
55.33 |
263 |
5766 |
买入 |
| 09:30:15 |
55.4 |
208 |
5974 |
买入 |
| 09:30:18 |
55.41 |
131 |
6105 |
买入 |
| 09:30:21 |
55.54 |
204 |
6309 |
买入 |
| 09:30:24 |
55.72 |
56 |
6365 |
买入 |
| 09:30:27 |
55.79 |
147 |
6512 |
买入 |
| 09:30:30 |
55.84 |
88 |
6600 |
买入 |
| 09:30:33 |
55.86 |
79 |
6679 |
买入 |
| 09:30:36 |
55.86 |
194 |
6873 |
买入 |
| 09:30:39 |
55.9 |
209 |
7082 |
买入 |
| 09:30:42 |
55.93 |
87 |
7169 |
买入 |
| 09:30:45 |
55.9 |
127 |
7296 |
卖出 |
| 09:30:48 |
55.93 |
92 |
7388 |
买入 |
| 09:30:51 |
55.95 |
335 |
7723 |
买入 |
| 09:30:54 |
56.1 |
508 |
8231 |
买入 |
| 09:30:57 |
56 |
112 |
8343 |
卖出 |
| 09:31:00 |
56.1 |
136 |
8479 |
买入 |
| 09:31:03 |
56.12 |
145 |
8624 |
买入 |
| 09:31:06 |
56.03 |
267 |
8891 |
卖出 |
| 09:31:09 |
56.09 |
295 |
9186 |
买入 |
| 09:31:12 |
56.01 |
203 |
9389 |
卖出 |
| 09:31:15 |
55.96 |
121 |
9510 |
卖出 |
| 09:31:18 |
55.87 |
398 |
9908 |
卖出 |
| 09:31:21 |
55.87 |
195 |
10103 |
卖出 |
| 09:31:24 |
55.87 |
483 |
10586 |
卖出 |
| 09:31:27 |
55.91 |
326 |
10912 |
买入 |
| 09:31:30 |
56.01 |
417 |
11329 |
买入 |
| 09:31:33 |
55.9 |
258 |
11587 |
卖出 |
| 09:31:36 |
55.9 |
116 |
11703 |
买入 |
| 09:31:39 |
55.9 |
250 |
11953 |
卖出 |
| 09:31:42 |
55.9 |
113 |
12066 |
卖出 |
| 09:31:45 |
56.01 |
184 |
12250 |
买入 |
| 09:31:48 |
55.99 |
66 |
12316 |
卖出 |
| 09:31:51 |
55.98 |
69 |
12385 |
卖出 |
| 09:31:54 |
55.98 |
108 |
12493 |
买入 |
| 09:31:57 |
55.98 |
100 |
12593 |
卖出 |
| 09:32:00 |
55.96 |
98 |
12691 |
卖出 |
| 09:32:03 |
55.98 |
198 |
12889 |
买入 |
| 09:32:06 |
55.91 |
198 |
13087 |
卖出 |
| 09:32:09 |
55.9 |
779 |
13866 |
卖出 |
| 09:32:12 |
55.71 |
83 |
13949 |
卖出 |
| 09:32:15 |
55.71 |
177 |
14126 |
买入 |
| 09:32:18 |
55.65 |
156 |
14282 |
卖出 |
| 09:32:21 |
55.66 |
75 |
14357 |
买入 |
| 09:32:24 |
55.67 |
105 |
14462 |
买入 |
| 09:32:27 |
55.76 |
137 |
14599 |
买入 |
| 09:32:30 |
55.74 |
64 |
14663 |
卖出 |
| 09:32:33 |
55.71 |
112 |
14775 |
卖出 |
| 09:32:36 |
55.8 |
38 |
14813 |
买入 |
| 09:32:39 |
55.74 |
154 |
14967 |
卖出 |
| 09:32:42 |
55.71 |
82 |
15049 |
买入 |
| 09:32:45 |
55.74 |
112 |
15161 |
买入 |
| 09:32:48 |
55.69 |
130 |
15291 |
卖出 |
| 09:32:51 |
55.71 |
58 |
15349 |
卖出 |
| 09:32:54 |
55.67 |
95 |
15444 |
卖出 |
| 09:32:57 |
55.67 |
69 |
15513 |
买入 |
| 09:33:00 |
55.56 |
180 |
15693 |
卖出 |
| 09:33:03 |
55.53 |
133 |
15826 |
卖出 |
| 09:33:06 |
55.53 |
120 |
15946 |
买入 |
| 09:33:09 |
55.49 |
309 |
16255 |
卖出 |
| 09:33:12 |
55.43 |
218 |
16473 |
卖出 |
| 09:33:15 |
55.38 |
254 |
16727 |
卖出 |
| 09:33:18 |
55.34 |
253 |
16980 |
卖出 |
| 09:33:21 |
55.29 |
107 |
17087 |
卖出 |
| 09:33:24 |
55.25 |
335 |
17422 |
卖出 |
| 09:33:27 |
55.21 |
150 |
17572 |
卖出 |
| 09:33:30 |
55.2 |
116 |
17688 |
卖出 |
| 09:33:33 |
55.27 |
252 |
17940 |
买入 |
| 09:33:36 |
55.27 |
188 |
18128 |
买入 |
| 09:33:39 |
55.45 |
143 |
18271 |
买入 |
| 09:33:42 |
55.29 |
230 |
18501 |
卖出 |
| 09:33:45 |
55.45 |
95 |
18596 |
买入 |
| 09:33:48 |
55.34 |
83 |
18679 |
卖出 |
| 09:33:51 |
55.5 |
136 |
18815 |
买入 |
| 09:33:54 |
55.5 |
218 |
19033 |
买入 |
| 09:33:57 |
55.35 |
98 |
19131 |
卖出 |
| 09:34:00 |
55.43 |
129 |
19260 |
买入 |
| 09:34:03 |
55.39 |
172 |
19432 |
卖出 |
| 09:34:06 |
55.45 |
258 |
19690 |
买入 |
| 09:34:09 |
55.58 |
144 |
19834 |
买入 |
| 09:34:12 |
55.6 |
116 |
19950 |
买入 |
| 09:34:15 |
55.54 |
171 |
20121 |
卖出 |
| 09:34:18 |
55.63 |
61 |
20182 |
买入 |
| 09:34:21 |
55.6 |
116 |
20298 |
卖出 |
| 09:34:24 |
55.7 |
211 |
20509 |
买入 |
| 09:34:27 |
55.7 |
195 |
20704 |
买入 |
| 09:34:30 |
55.69 |
160 |
20864 |
卖出 |
| 09:34:33 |
55.7 |
119 |
20983 |
买入 |
| 09:34:36 |
55.71 |
109 |
21092 |
买入 |
| 09:34:39 |
55.75 |
85 |
21177 |
买入 |
| 09:34:42 |
55.76 |
47 |
21224 |
买入 |
| 09:34:45 |
55.71 |
252 |
21476 |
卖出 |
| 09:34:48 |
55.55 |
135 |
21611 |
卖出 |
| 09:34:51 |
55.53 |
85 |
21696 |
卖出 |
| 09:34:54 |
55.54 |
32 |
21728 |
买入 |
| 09:34:57 |
55.54 |
54 |
21782 |
买入 |
| 09:35:00 |
55.54 |
132 |
21914 |
卖出 |
| 09:35:03 |
55.44 |
148 |
22062 |
卖出 |
| 09:35:06 |
55.36 |
269 |
22331 |
卖出 |
| 09:35:09 |
55.31 |
121 |
22452 |
卖出 |
| 09:35:12 |
55.36 |
228 |
22680 |
买入 |
| 09:35:15 |
55.31 |
143 |
22823 |
卖出 |
| 09:35:18 |
55.31 |
344 |
23167 |
卖出 |
| 09:35:21 |
55.3 |
122 |
23289 |
卖出 |
| 09:35:24 |
55.31 |
70 |
23359 |
买入 |
| 09:35:27 |
55.42 |
184 |
23543 |
买入 |
| 09:35:30 |
55.3 |
300 |
23843 |
卖出 |
| 09:35:33 |
55.31 |
52 |
23895 |
买入 |
| 09:35:36 |
55.3 |
222 |
24117 |
卖出 |
| 09:35:39 |
55.31 |
266 |
24383 |
买入 |
| 09:35:42 |
55.26 |
300 |
24683 |
卖出 |
| 09:35:45 |
55.27 |
93 |
24776 |
买入 |
| 09:35:48 |
55.18 |
399 |
25175 |
卖出 |
| 09:35:51 |
55.16 |
31 |
25206 |
卖出 |
| 09:35:54 |
55.19 |
147 |
25353 |
买入 |
| 09:35:57 |
55.13 |
83 |
25436 |
卖出 |
| 09:36:00 |
55.18 |
121 |
25557 |
买入 |
| 09:36:03 |
55.21 |
316 |
25873 |
买入 |
| 09:36:06 |
55.29 |
317 |
26190 |
买入 |
| 09:36:09 |
55.22 |
92 |
26282 |
卖出 |
| 09:36:12 |
55.2 |
64 |
26346 |
卖出 |
| 09:36:15 |
55.3 |
203 |
26549 |
买入 |
| 09:36:18 |
55.19 |
139 |
26688 |
卖出 |
| 09:36:21 |
55.24 |
141 |
26829 |
卖出 |
| 09:36:24 |
55.25 |
102 |
26931 |
买入 |
| 09:36:27 |
55.25 |
84 |
27015 |
买入 |
| 09:36:30 |
55.25 |
175 |
27190 |
买入 |
| 09:36:33 |
55.24 |
134 |
27324 |
卖出 |
| 09:36:36 |
55.25 |
111 |
27435 |
买入 |
| 09:36:39 |
55.36 |
40 |
27475 |
买入 |
| 09:36:42 |
55.41 |
162 |
27637 |
买入 |
| 09:36:45 |
55.4 |
197 |
27834 |
买入 |
| 09:36:48 |
55.35 |
132 |
27966 |
卖出 |
| 09:36:51 |
55.43 |
181 |
28147 |
买入 |
| 09:36:54 |
55.26 |
43 |
28190 |
卖出 |
| 09:36:57 |
55.35 |
112 |
28302 |
买入 |
| 09:37:00 |
55.36 |
95 |
28397 |
买入 |
| 09:37:03 |
55.21 |
132 |
28529 |
卖出 |
| 09:37:06 |
55.26 |
144 |
28673 |
买入 |
| 09:37:09 |
55.33 |
70 |
28743 |
买入 |
| 09:37:12 |
55.25 |
109 |
28852 |
卖出 |
| 09:37:15 |
55.16 |
446 |
29298 |
卖出 |
| 09:37:18 |
55.13 |
320 |
29618 |
卖出 |
| 09:37:21 |
55.12 |
233 |
29851 |
卖出 |
| 09:37:24 |
55.23 |
129 |
29980 |
买入 |
| 09:37:27 |
55.29 |
532 |
30512 |
买入 |
| 09:37:30 |
55.21 |
79 |
30591 |
卖出 |
| 09:37:33 |
55.3 |
112 |
30703 |
买入 |
| 09:37:36 |
55.3 |
144 |
30847 |
卖出 |
| 09:37:39 |
55.2 |
195 |
31042 |
卖出 |
| 09:37:42 |
55.28 |
107 |
31149 |
卖出 |
| 09:37:45 |
55.3 |
122 |
31271 |
买入 |
| 09:37:48 |
55.22 |
34 |
31305 |
卖出 |
| 09:37:51 |
55.25 |
35 |
31340 |
买入 |
| 09:37:54 |
55.25 |
292 |
31632 |
卖出 |
| 09:37:57 |
55.25 |
70 |
31702 |
卖出 |
| 09:38:00 |
55.25 |
112 |
31814 |
买入 |
| 09:38:03 |
55.25 |
70 |
31884 |
买入 |
| 09:38:06 |
55.25 |
308 |
32192 |
买入 |
| 09:38:09 |
55.24 |
235 |
32427 |
卖出 |
| 09:38:12 |
55.28 |
497 |
32924 |
买入 |
| 09:38:15 |
55.41 |
290 |
33214 |
买入 |
| 09:38:18 |
55.28 |
186 |
33400 |
卖出 |
| 09:38:21 |
55.43 |
70 |
33470 |
买入 |
| 09:38:24 |
55.4 |
50 |
33520 |
卖出 |
| 09:38:27 |
55.43 |
64 |
33584 |
买入 |
| 09:38:30 |
55.4 |
23 |
33607 |
卖出 |
| 09:38:33 |
55.44 |
42 |
33649 |
买入 |
| 09:38:36 |
55.34 |
105 |
33754 |
卖出 |
| 09:38:39 |
55.48 |
129 |
33883 |
买入 |
| 09:38:42 |
55.54 |
106 |
33989 |
买入 |
| 09:38:45 |
55.4 |
97 |
34086 |
卖出 |
| 09:38:48 |
55.34 |
69 |
34155 |
卖出 |
| 09:38:51 |
55.33 |
51 |
34206 |
卖出 |
| 09:38:54 |
55.34 |
31 |
34237 |
买入 |
| 09:38:57 |
55.46 |
82 |
34319 |
买入 |
| 09:39:00 |
55.34 |
26 |
34345 |
卖出 |
| 09:39:03 |
55.34 |
54 |
34399 |
卖出 |
| 09:39:06 |
55.34 |
220 |
34619 |
卖出 |
| 09:39:09 |
55.38 |
361 |
34980 |
买入 |
| 09:39:12 |
55.46 |
126 |
35106 |
买入 |
| 09:39:15 |
55.45 |
33 |
35139 |
卖出 |
| 09:39:18 |
55.42 |
73 |
35212 |
卖出 |
| 09:39:21 |
55.43 |
34 |
35246 |
买入 |
| 09:39:24 |
55.45 |
32 |
35278 |
买入 |
| 09:39:27 |
55.45 |
23 |
35301 |
买入 |
| 09:39:30 |
55.49 |
62 |
35363 |
买入 |
| 09:39:33 |
55.54 |
84 |
35447 |
买入 |
| 09:39:36 |
55.49 |
15 |
35462 |
卖出 |
| 09:39:39 |
55.49 |
40 |
35502 |
买入 |
| 09:39:42 |
55.55 |
28 |
35530 |
买入 |
| 09:39:45 |
55.54 |
45 |
35575 |
买入 |
| 09:39:48 |
55.51 |
217 |
35792 |
卖出 |
| 09:39:51 |
55.42 |
205 |
35997 |
卖出 |
| 09:39:54 |
55.4 |
34 |
36031 |
卖出 |
| 09:39:57 |
55.35 |
62 |
36093 |
卖出 |
| 09:40:00 |
55.35 |
51 |
36144 |
卖出 |
| 09:40:03 |
55.43 |
81 |
36225 |
买入 |
| 09:40:06 |
55.43 |
57 |
36282 |
卖出 |
| 09:40:09 |
55.45 |
48 |
36330 |
买入 |
| 09:40:12 |
55.51 |
114 |
36444 |
买入 |
| 09:40:15 |
55.65 |
427 |
36871 |
买入 |
| 09:40:18 |
55.78 |
142 |
37013 |
买入 |
| 09:40:21 |
55.85 |
87 |
37100 |
买入 |
| 09:40:24 |
55.92 |
44 |
37144 |
买入 |
| 09:40:27 |
55.92 |
55 |
37199 |
买入 |
| 09:40:30 |
55.92 |
9 |
37208 |
卖出 |
| 09:40:33 |
56.01 |
200 |
37408 |
买入 |
| 09:40:36 |
56 |
31 |
37439 |
卖出 |
| 09:40:39 |
56.01 |
395 |
37834 |
买入 |
| 09:40:42 |
56.01 |
99 |
37933 |
卖出 |
| 09:40:45 |
56.06 |
149 |
38082 |
买入 |
| 09:40:48 |
56.02 |
19 |
38101 |
卖出 |
| 09:40:51 |
56.06 |
128 |
38229 |
买入 |
| 09:40:54 |
55.99 |
128 |
38357 |
卖出 |
| 09:40:57 |
55.93 |
68 |
38425 |
卖出 |
| 09:41:00 |
55.92 |
78 |
38503 |
卖出 |
| 09:41:03 |
55.89 |
76 |
38579 |
卖出 |
| 09:41:06 |
55.87 |
137 |
38716 |
卖出 |
| 09:41:09 |
55.85 |
96 |
38812 |
卖出 |
| 09:41:12 |
55.8 |
25 |
38837 |
卖出 |
| 09:41:15 |
55.65 |
18 |
38855 |
卖出 |
| 09:41:18 |
55.66 |
185 |
39040 |
卖出 |
| 09:41:21 |
55.79 |
15 |
39055 |
买入 |
| 09:41:24 |
55.67 |
30 |
39085 |
卖出 |
| 09:41:27 |
55.64 |
66 |
39151 |
卖出 |
| 09:41:30 |
55.67 |
48 |
39199 |
买入 |
| 09:41:33 |
55.69 |
59 |
39258 |
买入 |
| 09:41:36 |
55.64 |
63 |
39321 |
卖出 |
| 09:41:39 |
55.62 |
44 |
39365 |
卖出 |
| 09:41:42 |
55.62 |
21 |
39386 |
卖出 |
| 09:41:45 |
55.6 |
59 |
39445 |
卖出 |
| 09:41:48 |
55.62 |
36 |
39481 |
买入 |
| 09:41:51 |
55.62 |
64 |
39545 |
买入 |
| 09:41:54 |
55.6 |
27 |
39572 |
卖出 |
| 09:41:57 |
55.62 |
32 |
39604 |
买入 |
| 09:42:00 |
55.51 |
86 |
39690 |
卖出 |
| 09:42:03 |
55.43 |
146 |
39836 |
卖出 |