科泰电源[300153]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:15 |
8.81 |
20 |
20 |
集合竞价 |
| 09:16:24 |
8.85 |
0 |
0 |
集合竞价 |
| 09:18:12 |
8.9 |
1 |
1 |
集合竞价 |
| 09:18:30 |
8.85 |
0 |
0 |
集合竞价 |
| 09:19:15 |
8.88 |
1 |
1 |
集合竞价 |
| 09:19:42 |
8.85 |
0 |
0 |
集合竞价 |
| 09:20:00 |
8.88 |
5 |
5 |
集合竞价 |
| 09:21:51 |
8.88 |
13 |
13 |
集合竞价 |
| 09:22:09 |
8.88 |
18 |
18 |
集合竞价 |
| 09:22:27 |
8.88 |
18 |
18 |
集合竞价 |
| 09:22:36 |
8.88 |
18 |
18 |
集合竞价 |
| 09:22:45 |
8.86 |
18 |
18 |
集合竞价 |
| 09:23:03 |
8.85 |
18 |
18 |
集合竞价 |
| 09:23:48 |
8.85 |
23 |
23 |
集合竞价 |
| 09:24:15 |
8.84 |
28 |
28 |
集合竞价 |
| 09:24:51 |
8.83 |
28 |
28 |
集合竞价 |
| 09:25:00 |
8.8 |
64 |
64 |
集合竞价 |
| 09:25:03 |
8.8 |
69 |
133 |
卖出 |
| 09:30:03 |
8.82 |
324 |
457 |
买入 |
| 09:30:06 |
8.78 |
152 |
609 |
卖出 |
| 09:30:09 |
8.78 |
130 |
739 |
卖出 |
| 09:30:12 |
8.78 |
20 |
759 |
买入 |
| 09:30:15 |
8.78 |
26 |
785 |
买入 |
| 09:30:18 |
8.78 |
151 |
936 |
买入 |
| 09:30:21 |
8.78 |
9 |
945 |
买入 |
| 09:30:24 |
8.79 |
4 |
949 |
买入 |
| 09:30:27 |
8.78 |
60 |
1009 |
卖出 |
| 09:30:30 |
8.78 |
30 |
1039 |
卖出 |
| 09:30:33 |
8.77 |
15 |
1054 |
卖出 |
| 09:30:36 |
8.8 |
2 |
1056 |
买入 |
| 09:30:39 |
8.8 |
56 |
1112 |
买入 |
| 09:30:42 |
8.8 |
28 |
1140 |
买入 |
| 09:30:45 |
8.78 |
14 |
1154 |
卖出 |
| 09:30:48 |
8.8 |
40 |
1194 |
买入 |
| 09:30:51 |
8.8 |
24 |
1218 |
买入 |
| 09:30:54 |
8.8 |
34 |
1252 |
买入 |
| 09:30:57 |
8.78 |
43 |
1295 |
卖出 |
| 09:31:00 |
8.8 |
21 |
1316 |
买入 |
| 09:31:03 |
8.78 |
17 |
1333 |
卖出 |
| 09:31:06 |
8.8 |
19 |
1352 |
买入 |
| 09:31:09 |
8.8 |
32 |
1384 |
卖出 |
| 09:31:12 |
8.82 |
2 |
1386 |
买入 |
| 09:31:15 |
8.82 |
2 |
1388 |
买入 |
| 09:31:18 |
8.8 |
37 |
1425 |
卖出 |
| 09:31:21 |
8.79 |
36 |
1461 |
卖出 |
| 09:31:24 |
8.78 |
19 |
1480 |
卖出 |
| 09:31:27 |
8.79 |
17 |
1497 |
买入 |
| 09:31:30 |
8.8 |
102 |
1599 |
买入 |
| 09:31:33 |
8.8 |
4 |
1603 |
买入 |
| 09:31:36 |
8.79 |
31 |
1634 |
买入 |
| 09:31:39 |
8.78 |
52 |
1686 |
卖出 |
| 09:31:42 |
8.8 |
2 |
1688 |
买入 |
| 09:31:45 |
8.8 |
4 |
1692 |
买入 |
| 09:31:51 |
8.79 |
40 |
1732 |
买入 |
| 09:31:54 |
8.79 |
2 |
1734 |
买入 |
| 09:31:57 |
8.79 |
89 |
1823 |
买入 |
| 09:32:00 |
8.78 |
26 |
1849 |
卖出 |
| 09:32:03 |
8.8 |
26 |
1875 |
买入 |
| 09:32:06 |
8.79 |
4 |
1879 |
卖出 |
| 09:32:09 |
8.79 |
2 |
1881 |
买入 |
| 09:32:12 |
8.78 |
1 |
1882 |
卖出 |
| 09:32:21 |
8.78 |
100 |
1982 |
卖出 |
| 09:32:24 |
8.79 |
198 |
2180 |
买入 |
| 09:32:27 |
8.8 |
80 |
2260 |
买入 |
| 09:32:30 |
8.79 |
136 |
2396 |
卖出 |
| 09:32:33 |
8.8 |
17 |
2413 |
买入 |
| 09:32:36 |
8.81 |
26 |
2439 |
买入 |
| 09:32:42 |
8.81 |
105 |
2544 |
买入 |
| 09:32:45 |
8.81 |
4 |
2548 |
买入 |
| 09:32:48 |
8.82 |
9 |
2557 |
买入 |
| 09:32:51 |
8.8 |
1 |
2558 |
卖出 |
| 09:32:57 |
8.81 |
16 |
2574 |
买入 |
| 09:33:00 |
8.8 |
1 |
2575 |
卖出 |
| 09:33:03 |
8.79 |
295 |
2870 |
卖出 |
| 09:33:06 |
8.79 |
58 |
2928 |
买入 |
| 09:33:09 |
8.79 |
24 |
2952 |
买入 |
| 09:33:12 |
8.78 |
5 |
2957 |
卖出 |
| 09:33:15 |
8.78 |
5 |
2962 |
卖出 |
| 09:33:18 |
8.78 |
148 |
3110 |
卖出 |
| 09:33:21 |
8.78 |
27 |
3137 |
卖出 |
| 09:33:24 |
8.79 |
35 |
3172 |
买入 |
| 09:33:27 |
8.78 |
63 |
3235 |
卖出 |
| 09:33:30 |
8.78 |
31 |
3266 |
卖出 |
| 09:33:33 |
8.78 |
24 |
3290 |
卖出 |
| 09:33:36 |
8.78 |
7 |
3297 |
买入 |
| 09:33:39 |
8.78 |
76 |
3373 |
买入 |
| 09:33:42 |
8.78 |
11 |
3384 |
卖出 |
| 09:33:45 |
8.8 |
8 |
3392 |
买入 |
| 09:33:48 |
8.79 |
10 |
3402 |
卖出 |
| 09:33:51 |
8.8 |
1 |
3403 |
买入 |
| 09:33:57 |
8.8 |
6 |
3409 |
买入 |
| 09:34:00 |
8.79 |
6 |
3415 |
卖出 |
| 09:34:03 |
8.79 |
14 |
3429 |
买入 |
| 09:34:06 |
8.8 |
16 |
3445 |
买入 |
| 09:34:09 |
8.8 |
1 |
3446 |
买入 |
| 09:34:12 |
8.8 |
2 |
3448 |
买入 |
| 09:34:21 |
8.79 |
8 |
3456 |
卖出 |
| 09:34:30 |
8.79 |
10 |
3466 |
买入 |
| 09:34:36 |
8.79 |
6 |
3472 |
买入 |
| 09:34:39 |
8.79 |
18 |
3490 |
买入 |
| 09:34:42 |
8.79 |
1 |
3491 |
买入 |
| 09:34:45 |
8.79 |
1 |
3492 |
买入 |
| 09:34:54 |
8.78 |
41 |
3533 |
卖出 |
| 09:34:57 |
8.79 |
32 |
3565 |
买入 |
| 09:35:00 |
8.78 |
272 |
3837 |
卖出 |
| 09:35:03 |
8.79 |
18 |
3855 |
买入 |
| 09:35:06 |
8.78 |
41 |
3896 |
卖出 |
| 09:35:12 |
8.79 |
57 |
3953 |
买入 |
| 09:35:15 |
8.78 |
30 |
3983 |
卖出 |
| 09:35:18 |
8.79 |
4 |
3987 |
买入 |
| 09:35:21 |
8.79 |
2 |
3989 |
买入 |
| 09:35:24 |
8.79 |
2 |
3991 |
买入 |
| 09:35:27 |
8.79 |
1 |
3992 |
买入 |
| 09:35:42 |
8.78 |
15 |
4007 |
卖出 |
| 09:35:45 |
8.78 |
1 |
4008 |
买入 |
| 09:35:48 |
8.79 |
30 |
4038 |
买入 |
| 09:35:54 |
8.77 |
13 |
4051 |
卖出 |
| 09:36:00 |
8.78 |
11 |
4062 |
买入 |
| 09:36:03 |
8.78 |
316 |
4378 |
买入 |
| 09:36:06 |
8.78 |
13 |
4391 |
买入 |
| 09:36:09 |
8.78 |
26 |
4417 |
买入 |
| 09:36:12 |
8.77 |
35 |
4452 |
卖出 |
| 09:36:15 |
8.78 |
13 |
4465 |
买入 |
| 09:36:18 |
8.77 |
42 |
4507 |
卖出 |
| 09:36:21 |
8.77 |
1 |
4508 |
买入 |
| 09:36:24 |
8.77 |
3 |
4511 |
买入 |
| 09:36:27 |
8.76 |
59 |
4570 |
卖出 |
| 09:36:33 |
8.77 |
22 |
4592 |
买入 |
| 09:36:36 |
8.76 |
251 |
4843 |
卖出 |
| 09:36:39 |
8.76 |
12 |
4855 |
卖出 |
| 09:36:42 |
8.76 |
55 |
4910 |
卖出 |
| 09:36:45 |
8.76 |
39 |
4949 |
卖出 |
| 09:36:48 |
8.76 |
154 |
5103 |
卖出 |
| 09:36:51 |
8.77 |
33 |
5136 |
买入 |
| 09:36:54 |
8.76 |
66 |
5202 |
卖出 |
| 09:36:57 |
8.76 |
16 |
5218 |
买入 |
| 09:37:00 |
8.76 |
9 |
5227 |
买入 |
| 09:37:03 |
8.75 |
38 |
5265 |
卖出 |
| 09:37:06 |
8.76 |
40 |
5305 |
买入 |
| 09:37:09 |
8.76 |
3 |
5308 |
买入 |
| 09:37:12 |
8.75 |
52 |
5360 |
卖出 |
| 09:37:15 |
8.76 |
178 |
5538 |
买入 |
| 09:37:18 |
8.75 |
105 |
5643 |
卖出 |
| 09:37:21 |
8.75 |
70 |
5713 |
卖出 |
| 09:37:24 |
8.76 |
18 |
5731 |
买入 |
| 09:37:27 |
8.75 |
333 |
6064 |
卖出 |
| 09:37:30 |
8.75 |
269 |
6333 |
卖出 |
| 09:37:33 |
8.75 |
251 |
6584 |
卖出 |
| 09:37:36 |
8.75 |
20 |
6604 |
买入 |
| 09:37:39 |
8.75 |
30 |
6634 |
买入 |
| 09:37:42 |
8.74 |
77 |
6711 |
卖出 |
| 09:37:45 |
8.74 |
57 |
6768 |
卖出 |
| 09:37:48 |
8.74 |
59 |
6827 |
卖出 |
| 09:37:51 |
8.74 |
34 |
6861 |
卖出 |
| 09:37:54 |
8.75 |
82 |
6943 |
买入 |
| 09:37:57 |
8.75 |
2 |
6945 |
买入 |
| 09:38:00 |
8.75 |
38 |
6983 |
买入 |
| 09:38:03 |
8.75 |
81 |
7064 |
买入 |
| 09:38:06 |
8.74 |
76 |
7140 |
卖出 |
| 09:38:09 |
8.75 |
2 |
7142 |
买入 |
| 09:38:15 |
8.75 |
26 |
7168 |
卖出 |
| 09:38:18 |
8.75 |
72 |
7240 |
买入 |
| 09:38:24 |
8.74 |
174 |
7414 |
卖出 |
| 09:38:27 |
8.75 |
96 |
7510 |
买入 |
| 09:38:30 |
8.75 |
11 |
7521 |
买入 |
| 09:38:33 |
8.75 |
32 |
7553 |
买入 |
| 09:38:36 |
8.75 |
122 |
7675 |
买入 |
| 09:38:42 |
8.75 |
14 |
7689 |
买入 |
| 09:38:45 |
8.75 |
30 |
7719 |
买入 |
| 09:38:48 |
8.75 |
125 |
7844 |
买入 |
| 09:39:00 |
8.76 |
10 |
7854 |
买入 |
| 09:39:06 |
8.76 |
1 |
7855 |
买入 |
| 09:39:09 |
8.76 |
319 |
8174 |
买入 |
| 09:39:12 |
8.75 |
66 |
8240 |
卖出 |
| 09:39:15 |
8.75 |
18 |
8258 |
买入 |
| 09:39:18 |
8.75 |
95 |
8353 |
买入 |
| 09:39:21 |
8.75 |
45 |
8398 |
买入 |
| 09:39:27 |
8.73 |
256 |
8654 |
卖出 |
| 09:39:30 |
8.74 |
60 |
8714 |
买入 |
| 09:39:33 |
8.74 |
5 |
8719 |
买入 |
| 09:39:36 |
8.74 |
69 |
8788 |
买入 |
| 09:39:39 |
8.73 |
93 |
8881 |
卖出 |
| 09:39:42 |
8.74 |
3 |
8884 |
买入 |
| 09:39:45 |
8.73 |
45 |
8929 |
卖出 |
| 09:39:48 |
8.73 |
117 |
9046 |
卖出 |
| 09:39:51 |
8.73 |
16 |
9062 |
卖出 |
| 09:39:54 |
8.73 |
119 |
9181 |
卖出 |
| 09:39:57 |
8.73 |
62 |
9243 |
买入 |
| 09:40:03 |
8.73 |
41 |
9284 |
买入 |
| 09:40:06 |
8.72 |
26 |
9310 |
卖出 |
| 09:40:09 |
8.72 |
51 |
9361 |
卖出 |
| 09:40:12 |
8.72 |
215 |
9576 |
卖出 |
| 09:40:18 |
8.72 |
4 |
9580 |
买入 |
| 09:40:21 |
8.71 |
47 |
9627 |
卖出 |
| 09:40:24 |
8.72 |
5 |
9632 |
买入 |
| 09:40:27 |
8.72 |
93 |
9725 |
买入 |
| 09:40:30 |
8.71 |
81 |
9806 |
卖出 |
| 09:40:33 |
8.72 |
22 |
9828 |
买入 |
| 09:40:36 |
8.71 |
122 |
9950 |
卖出 |
| 09:40:39 |
8.72 |
3 |
9953 |
卖出 |
| 09:40:45 |
8.72 |
35 |
9988 |
卖出 |
| 09:40:48 |
8.72 |
14 |
10002 |
卖出 |
| 09:40:51 |
8.72 |
2 |
10004 |
卖出 |
| 09:40:54 |
8.72 |
5 |
10009 |
卖出 |
| 09:40:57 |
8.72 |
15 |
10024 |
卖出 |
| 09:41:00 |
8.72 |
100 |
10124 |
卖出 |
| 09:41:03 |
8.72 |
8 |
10132 |
买入 |
| 09:41:06 |
8.72 |
4 |
10136 |
买入 |
| 09:41:09 |
8.72 |
98 |
10234 |
买入 |
| 09:41:12 |
8.71 |
46 |
10280 |
卖出 |
| 09:41:15 |
8.71 |
70 |
10350 |
卖出 |
| 09:41:18 |
8.72 |
10 |
10360 |
买入 |
| 09:41:21 |
8.71 |
76 |
10436 |
卖出 |
| 09:41:24 |
8.72 |
50 |
10486 |
买入 |
| 09:41:36 |
8.72 |
62 |
10548 |
买入 |
| 09:41:39 |
8.72 |
30 |
10578 |
买入 |
| 09:41:45 |
8.71 |
76 |
10654 |
卖出 |
| 09:41:48 |
8.71 |
63 |
10717 |
卖出 |
| 09:41:51 |
8.71 |
25 |
10742 |
卖出 |
| 09:41:57 |
8.71 |
1 |
10743 |
卖出 |
| 09:42:00 |
8.71 |
22 |
10765 |
卖出 |
| 09:42:03 |
8.71 |
445 |
11210 |
卖出 |
| 09:42:06 |
8.7 |
593 |
11803 |
卖出 |
| 09:42:09 |
8.69 |
408 |
12211 |
卖出 |
| 09:42:12 |
8.69 |
133 |
12344 |
卖出 |
| 09:42:15 |
8.69 |
7 |
12351 |
买入 |
| 09:42:21 |
8.69 |
16 |
12367 |
买入 |
| 09:42:24 |
8.69 |
40 |
12407 |
买入 |
| 09:42:27 |
8.69 |
53 |
12460 |
买入 |
| 09:42:30 |
8.68 |
50 |
12510 |
卖出 |
| 09:42:33 |
8.69 |
90 |
12600 |
买入 |
| 09:42:36 |
8.68 |
10 |
12610 |
卖出 |
| 09:42:39 |
8.67 |
498 |
13108 |
卖出 |
| 09:42:42 |
8.67 |
9 |
13117 |
买入 |
| 09:42:45 |
8.66 |
202 |
13319 |
卖出 |
| 09:42:48 |
8.66 |
42 |
13361 |
卖出 |
| 09:42:51 |
8.66 |
21 |
13382 |
卖出 |
| 09:42:54 |
8.66 |
48 |
13430 |
买入 |
| 09:42:57 |
8.65 |
17 |
13447 |
卖出 |
| 09:43:00 |
8.66 |
103 |
13550 |
买入 |
| 09:43:03 |
8.66 |
87 |
13637 |
买入 |
| 09:43:06 |
8.65 |
153 |
13790 |
卖出 |
| 09:43:09 |
8.66 |
81 |
13871 |
买入 |
| 09:43:15 |
8.66 |
77 |
13948 |
卖出 |
| 09:43:18 |
8.66 |
31 |
13979 |
买入 |
| 09:43:21 |
8.66 |
51 |
14030 |
买入 |
| 09:43:24 |
8.66 |
46 |
14076 |
卖出 |
| 09:43:27 |
8.66 |
75 |
14151 |
卖出 |
| 09:43:30 |
8.66 |
56 |
14207 |
买入 |
| 09:43:33 |
8.66 |
97 |
14304 |
买入 |
| 09:43:36 |
8.66 |
31 |
14335 |
买入 |
| 09:43:39 |
8.66 |
16 |
14351 |
卖出 |
| 09:43:42 |
8.66 |
14 |
14365 |
卖出 |
| 09:43:45 |
8.67 |
54 |
14419 |
买入 |
| 09:43:48 |
8.67 |
131 |
14550 |
买入 |
| 09:43:51 |
8.67 |
22 |
14572 |
买入 |
| 09:43:54 |
8.67 |
8 |
14580 |
买入 |
| 09:44:00 |
8.65 |
1085 |
15665 |
卖出 |
| 09:44:03 |
8.67 |
46 |
15711 |
买入 |
| 09:44:06 |
8.67 |
39 |
15750 |
买入 |
| 09:44:09 |
8.66 |
105 |
15855 |
卖出 |
| 09:44:12 |
8.65 |
75 |
15930 |
卖出 |
| 09:44:15 |
8.67 |
55 |
15985 |
买入 |
| 09:44:18 |
8.66 |
185 |
16170 |
卖出 |
| 09:44:21 |
8.65 |
24 |
16194 |
卖出 |
| 09:44:24 |
8.65 |
55 |
16249 |
卖出 |
| 09:44:27 |
8.66 |
36 |
16285 |
买入 |
| 09:44:30 |
8.65 |
116 |
16401 |
卖出 |
| 09:44:33 |
8.65 |
125 |
16526 |
卖出 |
| 09:44:36 |
8.65 |
16 |
16542 |
卖出 |
| 09:44:39 |
8.64 |
97 |
16639 |
卖出 |
| 09:44:42 |
8.65 |
43 |
16682 |
买入 |
| 09:44:48 |
8.64 |
5 |
16687 |
卖出 |
| 09:44:51 |
8.64 |
11 |
16698 |
卖出 |
| 09:44:54 |
8.64 |
243 |
16941 |
卖出 |
| 09:44:57 |
8.64 |
10 |
16951 |
买入 |
| 09:45:00 |
8.64 |
16 |
16967 |
买入 |
| 09:45:03 |
8.62 |
478 |
17445 |
卖出 |
| 09:45:06 |
8.62 |
5 |
17450 |
买入 |
| 09:45:09 |
8.62 |
8 |
17458 |
买入 |
| 09:45:12 |
8.62 |
96 |
17554 |
买入 |
| 09:45:15 |
8.61 |
64 |
17618 |
卖出 |
| 09:45:18 |
8.62 |
55 |
17673 |
买入 |
| 09:45:21 |
8.61 |
6 |
17679 |
卖出 |
| 09:45:24 |
8.61 |
161 |
17840 |
卖出 |
| 09:45:27 |
8.63 |
153 |
17993 |
买入 |
| 09:45:30 |
8.62 |
372 |
18365 |
卖出 |
| 09:45:33 |
8.61 |
371 |
18736 |
卖出 |
| 09:45:36 |
8.63 |
15 |
18751 |
买入 |
| 09:45:39 |
8.61 |
278 |
19029 |
卖出 |
| 09:45:42 |
8.63 |
75 |
19104 |
买入 |
| 09:45:45 |
8.62 |
1 |
19105 |
卖出 |
| 09:45:48 |
8.62 |
17 |
19122 |
卖出 |
| 09:45:54 |
8.62 |
25 |
19147 |
卖出 |
| 09:45:57 |
8.62 |
58 |
19205 |
卖出 |
| 09:46:00 |
8.62 |
39 |
19244 |
卖出 |
| 09:46:03 |
8.62 |
59 |
19303 |
买入 |
| 09:46:06 |
8.62 |
63 |
19366 |
买入 |
| 09:46:09 |
8.62 |
26 |
19392 |
买入 |
| 09:46:12 |
8.62 |
22 |
19414 |
卖出 |