亿通科技[300211]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
9.01 |
10 |
10 |
集合竞价 |
| 09:17:00 |
9.18 |
94 |
94 |
集合竞价 |
| 09:17:09 |
9.01 |
10 |
10 |
集合竞价 |
| 09:17:36 |
8.9 |
74 |
74 |
集合竞价 |
| 09:17:45 |
8.9 |
74 |
74 |
集合竞价 |
| 09:18:21 |
8.93 |
54 |
54 |
集合竞价 |
| 09:18:39 |
8.93 |
54 |
54 |
集合竞价 |
| 09:18:57 |
8.93 |
54 |
54 |
集合竞价 |
| 09:19:06 |
9.01 |
10 |
10 |
集合竞价 |
| 09:20:12 |
9.01 |
10 |
10 |
集合竞价 |
| 09:21:06 |
9.01 |
10 |
10 |
集合竞价 |
| 09:21:24 |
9.01 |
11 |
11 |
集合竞价 |
| 09:21:51 |
9.01 |
11 |
11 |
集合竞价 |
| 09:22:54 |
9.01 |
31 |
31 |
集合竞价 |
| 09:23:39 |
9.01 |
31 |
31 |
集合竞价 |
| 09:23:57 |
9.01 |
31 |
31 |
集合竞价 |
| 09:24:24 |
9.1 |
40 |
40 |
集合竞价 |
| 09:24:42 |
9.11 |
40 |
40 |
集合竞价 |
| 09:25:00 |
9.11 |
51 |
51 |
集合竞价 |
| 09:25:03 |
9.1 |
91 |
142 |
买入 |
| 09:30:03 |
9.01 |
316 |
458 |
卖出 |
| 09:30:06 |
9.06 |
811 |
1269 |
买入 |
| 09:30:09 |
9 |
257 |
1526 |
卖出 |
| 09:30:12 |
9 |
52 |
1578 |
买入 |
| 09:30:15 |
9 |
78 |
1656 |
买入 |
| 09:30:18 |
9 |
25 |
1681 |
买入 |
| 09:30:21 |
9 |
46 |
1727 |
买入 |
| 09:30:24 |
9 |
5 |
1732 |
买入 |
| 09:30:27 |
9 |
37 |
1769 |
买入 |
| 09:30:30 |
9 |
88 |
1857 |
买入 |
| 09:30:33 |
9 |
131 |
1988 |
买入 |
| 09:30:42 |
8.96 |
4 |
1992 |
卖出 |
| 09:30:45 |
8.97 |
31 |
2023 |
买入 |
| 09:30:48 |
9 |
78 |
2101 |
买入 |
| 09:30:51 |
8.96 |
32 |
2133 |
卖出 |
| 09:30:54 |
8.95 |
80 |
2213 |
卖出 |
| 09:30:57 |
8.95 |
45 |
2258 |
卖出 |
| 09:31:00 |
8.93 |
340 |
2598 |
卖出 |
| 09:31:03 |
8.94 |
16 |
2614 |
买入 |
| 09:31:06 |
8.92 |
3 |
2617 |
卖出 |
| 09:31:09 |
8.96 |
85 |
2702 |
买入 |
| 09:31:12 |
9 |
114 |
2816 |
买入 |
| 09:31:15 |
9 |
30 |
2846 |
卖出 |
| 09:31:18 |
9 |
78 |
2924 |
卖出 |
| 09:31:21 |
9.01 |
33 |
2957 |
买入 |
| 09:31:24 |
9 |
19 |
2976 |
卖出 |
| 09:31:27 |
9.03 |
55 |
3031 |
买入 |
| 09:31:30 |
9 |
8 |
3039 |
卖出 |
| 09:31:33 |
9 |
22 |
3061 |
卖出 |
| 09:31:36 |
9 |
15 |
3076 |
卖出 |
| 09:31:39 |
9 |
4 |
3080 |
卖出 |
| 09:31:42 |
9.02 |
5 |
3085 |
买入 |
| 09:31:45 |
9 |
18 |
3103 |
卖出 |
| 09:31:48 |
9 |
13 |
3116 |
卖出 |
| 09:31:51 |
9.01 |
13 |
3129 |
买入 |
| 09:31:54 |
9 |
62 |
3191 |
卖出 |
| 09:31:57 |
9 |
12 |
3203 |
买入 |
| 09:32:00 |
9.03 |
71 |
3274 |
买入 |
| 09:32:03 |
8.98 |
49 |
3323 |
卖出 |
| 09:32:06 |
9 |
38 |
3361 |
买入 |
| 09:32:09 |
9 |
106 |
3467 |
卖出 |
| 09:32:12 |
9 |
12 |
3479 |
卖出 |
| 09:32:15 |
9.01 |
10 |
3489 |
买入 |
| 09:32:27 |
9 |
8 |
3497 |
买入 |
| 09:32:30 |
9.01 |
58 |
3555 |
买入 |
| 09:32:33 |
9.01 |
5 |
3560 |
卖出 |
| 09:32:36 |
9.02 |
22 |
3582 |
买入 |
| 09:32:39 |
9.01 |
2 |
3584 |
卖出 |
| 09:32:42 |
9.02 |
169 |
3753 |
买入 |
| 09:32:45 |
9.01 |
22 |
3775 |
卖出 |
| 09:32:48 |
9.01 |
54 |
3829 |
卖出 |
| 09:32:51 |
9.01 |
5 |
3834 |
买入 |
| 09:32:54 |
9 |
34 |
3868 |
卖出 |
| 09:32:57 |
9 |
7 |
3875 |
卖出 |
| 09:33:00 |
9 |
8 |
3883 |
卖出 |
| 09:33:03 |
9.01 |
65 |
3948 |
买入 |
| 09:33:06 |
9 |
35 |
3983 |
卖出 |
| 09:33:09 |
9.01 |
48 |
4031 |
买入 |
| 09:33:12 |
9.01 |
40 |
4071 |
买入 |
| 09:33:15 |
8.99 |
55 |
4126 |
卖出 |
| 09:33:18 |
9.01 |
121 |
4247 |
买入 |
| 09:33:21 |
9.01 |
1 |
4248 |
买入 |
| 09:33:24 |
9.01 |
5 |
4253 |
卖出 |
| 09:33:27 |
9.01 |
8 |
4261 |
买入 |
| 09:33:30 |
9.02 |
10 |
4271 |
买入 |
| 09:33:33 |
9.02 |
28 |
4299 |
买入 |
| 09:33:45 |
9.02 |
10 |
4309 |
买入 |
| 09:33:48 |
9.02 |
45 |
4354 |
买入 |
| 09:33:51 |
9.02 |
5 |
4359 |
卖出 |
| 09:33:54 |
9.03 |
18 |
4377 |
买入 |
| 09:34:03 |
9.01 |
108 |
4485 |
卖出 |
| 09:34:06 |
9.01 |
21 |
4506 |
卖出 |
| 09:34:09 |
9.01 |
34 |
4540 |
买入 |
| 09:34:12 |
9.02 |
41 |
4581 |
买入 |
| 09:34:15 |
9.02 |
6 |
4587 |
卖出 |
| 09:34:18 |
9.02 |
2 |
4589 |
卖出 |
| 09:34:21 |
9.02 |
50 |
4639 |
卖出 |
| 09:34:24 |
9.02 |
13 |
4652 |
卖出 |
| 09:34:30 |
9.01 |
1 |
4653 |
卖出 |
| 09:34:39 |
9.01 |
4 |
4657 |
卖出 |
| 09:34:42 |
9.01 |
17 |
4674 |
卖出 |
| 09:34:45 |
9.02 |
49 |
4723 |
买入 |
| 09:34:48 |
9.01 |
52 |
4775 |
卖出 |
| 09:34:51 |
9.01 |
4 |
4779 |
卖出 |
| 09:34:54 |
9.01 |
8 |
4787 |
卖出 |
| 09:35:00 |
9.01 |
7 |
4794 |
卖出 |
| 09:35:03 |
9.01 |
46 |
4840 |
卖出 |
| 09:35:06 |
9.01 |
8 |
4848 |
卖出 |
| 09:35:09 |
9.01 |
50 |
4898 |
卖出 |
| 09:35:12 |
9.01 |
7 |
4905 |
买入 |
| 09:35:15 |
9 |
5 |
4910 |
卖出 |
| 09:35:18 |
9.01 |
1 |
4911 |
买入 |
| 09:35:21 |
9 |
7 |
4918 |
卖出 |
| 09:35:24 |
9 |
1 |
4919 |
卖出 |
| 09:35:27 |
9 |
177 |
5096 |
卖出 |
| 09:35:30 |
8.99 |
38 |
5134 |
卖出 |
| 09:35:33 |
8.97 |
12 |
5146 |
卖出 |
| 09:35:36 |
8.98 |
17 |
5163 |
卖出 |
| 09:35:39 |
9.01 |
147 |
5310 |
买入 |
| 09:35:42 |
8.96 |
105 |
5415 |
卖出 |
| 09:35:45 |
9.01 |
8 |
5423 |
买入 |
| 09:35:54 |
8.97 |
4 |
5427 |
卖出 |
| 09:36:06 |
8.98 |
10 |
5437 |
卖出 |
| 09:36:18 |
8.98 |
3 |
5440 |
卖出 |
| 09:36:21 |
8.98 |
21 |
5461 |
卖出 |
| 09:36:24 |
8.98 |
17 |
5478 |
卖出 |
| 09:36:27 |
8.99 |
34 |
5512 |
买入 |
| 09:36:30 |
8.98 |
26 |
5538 |
卖出 |
| 09:36:33 |
8.98 |
2 |
5540 |
卖出 |
| 09:36:36 |
8.98 |
4 |
5544 |
买入 |
| 09:36:39 |
8.98 |
2 |
5546 |
卖出 |
| 09:36:42 |
8.99 |
3 |
5549 |
买入 |
| 09:36:45 |
8.98 |
38 |
5587 |
卖出 |
| 09:36:54 |
8.97 |
1 |
5588 |
卖出 |
| 09:36:57 |
8.98 |
10 |
5598 |
买入 |
| 09:37:00 |
8.98 |
7 |
5605 |
买入 |
| 09:37:03 |
8.98 |
1 |
5606 |
卖出 |
| 09:37:06 |
8.98 |
13 |
5619 |
卖出 |
| 09:37:12 |
8.97 |
21 |
5640 |
卖出 |
| 09:37:15 |
8.98 |
9 |
5649 |
买入 |
| 09:37:18 |
8.98 |
3 |
5652 |
买入 |
| 09:37:21 |
8.97 |
8 |
5660 |
卖出 |
| 09:37:24 |
8.97 |
4 |
5664 |
卖出 |
| 09:37:27 |
8.97 |
15 |
5679 |
卖出 |
| 09:37:33 |
8.96 |
45 |
5724 |
卖出 |
| 09:37:36 |
8.98 |
59 |
5783 |
买入 |
| 09:37:39 |
8.97 |
3 |
5786 |
买入 |
| 09:37:42 |
8.98 |
50 |
5836 |
买入 |
| 09:37:45 |
8.98 |
4 |
5840 |
买入 |
| 09:37:48 |
8.97 |
91 |
5931 |
卖出 |
| 09:37:51 |
8.98 |
9 |
5940 |
买入 |
| 09:37:54 |
8.98 |
20 |
5960 |
买入 |
| 09:37:57 |
8.97 |
47 |
6007 |
卖出 |
| 09:38:00 |
8.97 |
7 |
6014 |
买入 |
| 09:38:03 |
8.97 |
31 |
6045 |
买入 |
| 09:38:06 |
8.96 |
41 |
6086 |
卖出 |
| 09:38:12 |
8.96 |
2 |
6088 |
卖出 |
| 09:38:15 |
8.97 |
54 |
6142 |
买入 |
| 09:38:18 |
8.96 |
1 |
6143 |
卖出 |
| 09:38:21 |
8.96 |
4 |
6147 |
卖出 |
| 09:38:24 |
8.95 |
97 |
6244 |
卖出 |
| 09:38:30 |
8.95 |
1 |
6245 |
卖出 |
| 09:38:33 |
8.96 |
1 |
6246 |
买入 |
| 09:38:36 |
8.95 |
23 |
6269 |
卖出 |
| 09:38:42 |
8.96 |
13 |
6282 |
买入 |
| 09:38:45 |
8.96 |
3 |
6285 |
买入 |
| 09:38:48 |
8.95 |
4 |
6289 |
卖出 |
| 09:38:54 |
8.95 |
12 |
6301 |
卖出 |
| 09:39:00 |
8.96 |
52 |
6353 |
买入 |
| 09:39:03 |
8.95 |
8 |
6361 |
卖出 |
| 09:39:06 |
8.95 |
111 |
6472 |
卖出 |
| 09:39:09 |
8.95 |
5 |
6477 |
卖出 |
| 09:39:12 |
8.95 |
9 |
6486 |
卖出 |
| 09:39:15 |
8.95 |
65 |
6551 |
卖出 |
| 09:39:21 |
8.95 |
9 |
6560 |
买入 |
| 09:39:24 |
8.94 |
74 |
6634 |
卖出 |
| 09:39:27 |
8.95 |
17 |
6651 |
买入 |
| 09:39:30 |
8.95 |
2 |
6653 |
买入 |
| 09:39:33 |
8.94 |
10 |
6663 |
卖出 |
| 09:39:36 |
8.94 |
17 |
6680 |
卖出 |
| 09:39:42 |
8.94 |
9 |
6689 |
卖出 |
| 09:39:45 |
8.94 |
9 |
6698 |
卖出 |
| 09:39:48 |
8.94 |
4 |
6702 |
卖出 |
| 09:39:51 |
8.94 |
17 |
6719 |
卖出 |
| 09:39:57 |
8.94 |
2 |
6721 |
买入 |
| 09:40:00 |
8.93 |
18 |
6739 |
卖出 |
| 09:40:06 |
8.93 |
46 |
6785 |
卖出 |
| 09:40:12 |
8.93 |
15 |
6800 |
买入 |
| 09:40:15 |
8.93 |
3 |
6803 |
卖出 |
| 09:40:18 |
8.93 |
34 |
6837 |
卖出 |
| 09:40:24 |
8.93 |
7 |
6844 |
卖出 |
| 09:40:27 |
8.92 |
3 |
6847 |
卖出 |
| 09:40:30 |
8.93 |
2 |
6849 |
卖出 |
| 09:40:33 |
8.93 |
1 |
6850 |
卖出 |
| 09:40:36 |
8.92 |
8 |
6858 |
卖出 |
| 09:40:39 |
8.93 |
2 |
6860 |
卖出 |
| 09:40:42 |
8.94 |
45 |
6905 |
买入 |
| 09:40:45 |
8.93 |
8 |
6913 |
卖出 |
| 09:40:48 |
8.93 |
1 |
6914 |
卖出 |
| 09:40:54 |
8.93 |
6 |
6920 |
卖出 |
| 09:40:57 |
8.94 |
12 |
6932 |
买入 |
| 09:41:00 |
8.93 |
1 |
6933 |
卖出 |
| 09:41:06 |
8.94 |
2 |
6935 |
买入 |
| 09:41:09 |
8.93 |
46 |
6981 |
卖出 |
| 09:41:12 |
8.93 |
16 |
6997 |
买入 |
| 09:41:15 |
8.92 |
1 |
6998 |
卖出 |
| 09:41:18 |
8.92 |
1 |
6999 |
卖出 |
| 09:41:21 |
8.93 |
51 |
7050 |
买入 |
| 09:41:24 |
8.92 |
2 |
7052 |
卖出 |
| 09:41:27 |
8.92 |
1 |
7053 |
卖出 |
| 09:41:30 |
8.92 |
1 |
7054 |
卖出 |
| 09:41:33 |
8.92 |
3 |
7057 |
卖出 |
| 09:41:36 |
8.93 |
1 |
7058 |
买入 |
| 09:41:39 |
8.92 |
2 |
7060 |
卖出 |
| 09:41:42 |
8.92 |
36 |
7096 |
卖出 |
| 09:41:45 |
8.92 |
3 |
7099 |
卖出 |
| 09:41:48 |
8.93 |
4 |
7103 |
买入 |
| 09:41:51 |
8.92 |
4 |
7107 |
卖出 |
| 09:41:54 |
8.92 |
5 |
7112 |
卖出 |
| 09:41:57 |
8.92 |
1 |
7113 |
卖出 |
| 09:42:03 |
8.91 |
10 |
7123 |
卖出 |
| 09:42:06 |
8.91 |
10 |
7133 |
卖出 |
| 09:42:09 |
8.91 |
51 |
7184 |
卖出 |
| 09:42:12 |
8.91 |
4 |
7188 |
买入 |
| 09:42:15 |
8.9 |
1 |
7189 |
卖出 |
| 09:42:18 |
8.91 |
1 |
7190 |
买入 |
| 09:42:21 |
8.9 |
2 |
7192 |
卖出 |
| 09:42:24 |
8.9 |
10 |
7202 |
卖出 |
| 09:42:27 |
8.9 |
19 |
7221 |
卖出 |
| 09:42:30 |
8.9 |
1 |
7222 |
卖出 |
| 09:42:33 |
8.9 |
331 |
7553 |
卖出 |
| 09:42:36 |
8.9 |
35 |
7588 |
卖出 |
| 09:42:39 |
8.91 |
21 |
7609 |
买入 |
| 09:42:42 |
8.91 |
2 |
7611 |
卖出 |
| 09:42:45 |
8.91 |
17 |
7628 |
卖出 |
| 09:42:48 |
8.91 |
11 |
7639 |
卖出 |
| 09:42:51 |
8.91 |
2 |
7641 |
卖出 |
| 09:42:54 |
8.92 |
20 |
7661 |
买入 |
| 09:42:57 |
8.91 |
1 |
7662 |
卖出 |
| 09:43:00 |
8.92 |
1 |
7663 |
买入 |
| 09:43:06 |
8.91 |
86 |
7749 |
卖出 |
| 09:43:09 |
8.91 |
13 |
7762 |
卖出 |
| 09:43:12 |
8.92 |
9 |
7771 |
买入 |
| 09:43:21 |
8.91 |
9 |
7780 |
卖出 |
| 09:43:27 |
8.91 |
10 |
7790 |
卖出 |
| 09:43:30 |
8.92 |
5 |
7795 |
买入 |
| 09:43:33 |
8.91 |
8 |
7803 |
卖出 |
| 09:43:36 |
8.91 |
3 |
7806 |
买入 |
| 09:43:39 |
8.9 |
1 |
7807 |
卖出 |
| 09:43:42 |
8.91 |
22 |
7829 |
买入 |
| 09:43:45 |
8.9 |
9 |
7838 |
卖出 |
| 09:43:51 |
8.89 |
451 |
8289 |
卖出 |
| 09:43:54 |
8.9 |
72 |
8361 |
买入 |
| 09:43:57 |
8.89 |
20 |
8381 |
卖出 |
| 09:44:00 |
8.9 |
1 |
8382 |
买入 |
| 09:44:03 |
8.89 |
38 |
8420 |
卖出 |
| 09:44:06 |
8.89 |
1 |
8421 |
卖出 |
| 09:44:09 |
8.9 |
3 |
8424 |
买入 |
| 09:44:12 |
8.89 |
1 |
8425 |
卖出 |
| 09:44:15 |
8.89 |
18 |
8443 |
卖出 |
| 09:44:21 |
8.89 |
12 |
8455 |
买入 |
| 09:44:24 |
8.9 |
92 |
8547 |
买入 |
| 09:44:27 |
8.89 |
2 |
8549 |
卖出 |
| 09:44:30 |
8.89 |
4 |
8553 |
卖出 |
| 09:44:33 |
8.89 |
2 |
8555 |
卖出 |
| 09:44:36 |
8.89 |
2 |
8557 |
卖出 |
| 09:44:39 |
8.89 |
19 |
8576 |
卖出 |
| 09:44:42 |
8.89 |
22 |
8598 |
买入 |
| 09:44:48 |
8.89 |
3 |
8601 |
买入 |
| 09:44:51 |
8.89 |
8 |
8609 |
买入 |
| 09:44:54 |
8.89 |
8 |
8617 |
买入 |
| 09:44:57 |
8.89 |
22 |
8639 |
卖出 |
| 09:45:00 |
8.89 |
49 |
8688 |
卖出 |
| 09:45:06 |
8.89 |
44 |
8732 |
卖出 |
| 09:45:09 |
8.89 |
15 |
8747 |
卖出 |
| 09:45:15 |
8.89 |
13 |
8760 |
买入 |
| 09:45:21 |
8.89 |
1 |
8761 |
买入 |
| 09:45:24 |
8.89 |
6 |
8767 |
买入 |
| 09:45:33 |
8.89 |
23 |
8790 |
买入 |
| 09:45:36 |
8.89 |
2 |
8792 |
买入 |
| 09:45:39 |
8.88 |
12 |
8804 |
卖出 |
| 09:45:42 |
8.89 |
1 |
8805 |
买入 |
| 09:45:45 |
8.88 |
45 |
8850 |
卖出 |
| 09:45:48 |
8.88 |
46 |
8896 |
卖出 |
| 09:45:51 |
8.88 |
2 |
8898 |
买入 |
| 09:45:54 |
8.87 |
18 |
8916 |
卖出 |
| 09:45:57 |
8.88 |
37 |
8953 |
买入 |
| 09:46:00 |
8.88 |
7 |
8960 |
买入 |
| 09:46:03 |
8.87 |
4 |
8964 |
卖出 |
| 09:46:06 |
8.87 |
18 |
8982 |
买入 |
| 09:46:09 |
8.88 |
251 |
9233 |
买入 |
| 09:46:12 |
8.87 |
82 |
9315 |
卖出 |
| 09:46:15 |
8.86 |
58 |
9373 |
卖出 |
| 09:46:18 |
8.87 |
6 |
9379 |
卖出 |
| 09:46:21 |
8.87 |
7 |
9386 |
卖出 |
| 09:46:24 |
8.87 |
1 |
9387 |
卖出 |
| 09:46:30 |
8.87 |
15 |
9402 |
卖出 |
| 09:46:36 |
8.87 |
35 |
9437 |
买入 |
| 09:46:45 |
8.87 |
1 |
9438 |
买入 |
| 09:46:51 |
8.85 |
4 |
9442 |
卖出 |