阳光电源[300274]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
95.23 |
41 |
41 |
集合竞价 |
| 09:15:12 |
96.1 |
100 |
100 |
集合竞价 |
| 09:15:39 |
95.71 |
148 |
148 |
集合竞价 |
| 09:15:57 |
95.71 |
148 |
148 |
集合竞价 |
| 09:16:06 |
95.55 |
174 |
174 |
集合竞价 |
| 09:16:15 |
95.06 |
287 |
287 |
集合竞价 |
| 09:16:24 |
95.06 |
287 |
287 |
集合竞价 |
| 09:16:33 |
95.5 |
178 |
178 |
集合竞价 |
| 09:16:42 |
96.09 |
136 |
136 |
集合竞价 |
| 09:16:51 |
97 |
115 |
115 |
集合竞价 |
| 09:17:00 |
95.01 |
487 |
487 |
集合竞价 |
| 09:17:09 |
95.01 |
526 |
526 |
集合竞价 |
| 09:17:18 |
95.01 |
507 |
507 |
集合竞价 |
| 09:17:27 |
97.07 |
162 |
162 |
集合竞价 |
| 09:17:36 |
97.01 |
166 |
166 |
集合竞价 |
| 09:17:45 |
96.82 |
159 |
159 |
集合竞价 |
| 09:17:54 |
97 |
155 |
155 |
集合竞价 |
| 09:18:03 |
97 |
136 |
136 |
集合竞价 |
| 09:18:12 |
96.76 |
151 |
151 |
集合竞价 |
| 09:18:21 |
97 |
179 |
179 |
集合竞价 |
| 09:18:30 |
95.7 |
299 |
299 |
集合竞价 |
| 09:18:39 |
95.8 |
289 |
289 |
集合竞价 |
| 09:18:48 |
97.05 |
201 |
201 |
集合竞价 |
| 09:18:57 |
97.05 |
208 |
208 |
集合竞价 |
| 09:19:06 |
97.05 |
217 |
217 |
集合竞价 |
| 09:19:15 |
97 |
203 |
203 |
集合竞价 |
| 09:19:24 |
97 |
211 |
211 |
集合竞价 |
| 09:19:33 |
97 |
211 |
211 |
集合竞价 |
| 09:19:42 |
96.99 |
165 |
165 |
集合竞价 |
| 09:19:51 |
96.6 |
172 |
172 |
集合竞价 |
| 09:20:00 |
96.76 |
181 |
181 |
集合竞价 |
| 09:20:03 |
96.39 |
192 |
192 |
集合竞价 |
| 09:20:12 |
96.09 |
212 |
212 |
集合竞价 |
| 09:20:21 |
96.09 |
213 |
213 |
集合竞价 |
| 09:20:30 |
96.05 |
218 |
218 |
集合竞价 |
| 09:20:39 |
96.01 |
229 |
229 |
集合竞价 |
| 09:20:48 |
96 |
245 |
245 |
集合竞价 |
| 09:20:57 |
96.05 |
246 |
246 |
集合竞价 |
| 09:21:06 |
96.05 |
256 |
256 |
集合竞价 |
| 09:21:15 |
96.05 |
258 |
258 |
集合竞价 |
| 09:21:24 |
96.01 |
276 |
276 |
集合竞价 |
| 09:21:33 |
96.05 |
284 |
284 |
集合竞价 |
| 09:21:42 |
96.06 |
288 |
288 |
集合竞价 |
| 09:21:51 |
96.05 |
304 |
304 |
集合竞价 |
| 09:22:00 |
96.05 |
310 |
310 |
集合竞价 |
| 09:22:09 |
96.05 |
319 |
319 |
集合竞价 |
| 09:22:18 |
96.05 |
326 |
326 |
集合竞价 |
| 09:22:27 |
96.06 |
330 |
330 |
集合竞价 |
| 09:22:36 |
96.05 |
397 |
397 |
集合竞价 |
| 09:22:45 |
96.05 |
440 |
440 |
集合竞价 |
| 09:22:54 |
96.06 |
492 |
492 |
集合竞价 |
| 09:23:03 |
96.06 |
501 |
501 |
集合竞价 |
| 09:23:12 |
96.06 |
504 |
504 |
集合竞价 |
| 09:23:21 |
96.06 |
530 |
530 |
集合竞价 |
| 09:23:30 |
96.06 |
530 |
530 |
集合竞价 |
| 09:23:39 |
96.06 |
635 |
635 |
集合竞价 |
| 09:23:48 |
96.06 |
723 |
723 |
集合竞价 |
| 09:23:57 |
96.06 |
746 |
746 |
集合竞价 |
| 09:24:06 |
96.06 |
1041 |
1041 |
集合竞价 |
| 09:24:15 |
96.06 |
1078 |
1078 |
集合竞价 |
| 09:24:24 |
96.06 |
1338 |
1338 |
集合竞价 |
| 09:24:33 |
96.06 |
1395 |
1395 |
集合竞价 |
| 09:24:42 |
96.07 |
1433 |
1433 |
集合竞价 |
| 09:24:51 |
96.07 |
1615 |
1615 |
集合竞价 |
| 09:25:00 |
96.31 |
1652 |
1652 |
集合竞价 |
| 09:25:03 |
96.16 |
1785 |
3437 |
卖出 |
| 09:30:03 |
96.15 |
1434 |
4871 |
卖出 |
| 09:30:06 |
96.16 |
870 |
5741 |
卖出 |
| 09:30:09 |
96.68 |
415 |
6156 |
买入 |
| 09:30:12 |
96.36 |
498 |
6654 |
卖出 |
| 09:30:15 |
96.54 |
472 |
7126 |
买入 |
| 09:30:18 |
96.65 |
243 |
7369 |
买入 |
| 09:30:21 |
96.68 |
216 |
7585 |
买入 |
| 09:30:24 |
96.82 |
214 |
7799 |
买入 |
| 09:30:27 |
96.63 |
297 |
8096 |
卖出 |
| 09:30:30 |
96.8 |
148 |
8244 |
卖出 |
| 09:30:33 |
97.08 |
166 |
8410 |
买入 |
| 09:30:36 |
97.08 |
68 |
8478 |
卖出 |
| 09:30:39 |
97.2 |
205 |
8683 |
买入 |
| 09:30:42 |
97.08 |
257 |
8940 |
卖出 |
| 09:30:45 |
97.17 |
273 |
9213 |
买入 |
| 09:30:48 |
97.25 |
139 |
9352 |
买入 |
| 09:30:51 |
97.34 |
200 |
9552 |
买入 |
| 09:30:54 |
97.28 |
132 |
9684 |
卖出 |
| 09:30:57 |
97.24 |
131 |
9815 |
买入 |
| 09:31:00 |
97.28 |
177 |
9992 |
买入 |
| 09:31:03 |
97.15 |
177 |
10169 |
卖出 |
| 09:31:06 |
97.2 |
122 |
10291 |
买入 |
| 09:31:09 |
97.28 |
202 |
10493 |
买入 |
| 09:31:12 |
97.08 |
173 |
10666 |
卖出 |
| 09:31:15 |
97.1 |
154 |
10820 |
买入 |
| 09:31:18 |
97.1 |
74 |
10894 |
买入 |
| 09:31:21 |
97.1 |
158 |
11052 |
买入 |
| 09:31:24 |
97.16 |
154 |
11206 |
买入 |
| 09:31:27 |
97.22 |
174 |
11380 |
买入 |
| 09:31:30 |
97.22 |
448 |
11828 |
卖出 |
| 09:31:33 |
97.17 |
382 |
12210 |
卖出 |
| 09:31:36 |
97.25 |
160 |
12370 |
买入 |
| 09:31:39 |
97.23 |
531 |
12901 |
买入 |
| 09:31:42 |
97.19 |
204 |
13105 |
卖出 |
| 09:31:45 |
97.35 |
343 |
13448 |
买入 |
| 09:31:48 |
97.32 |
166 |
13614 |
卖出 |
| 09:31:51 |
97.32 |
504 |
14118 |
卖出 |
| 09:31:54 |
97.33 |
117 |
14235 |
买入 |
| 09:31:57 |
97.32 |
259 |
14494 |
卖出 |
| 09:32:00 |
97.44 |
254 |
14748 |
买入 |
| 09:32:03 |
97.33 |
417 |
15165 |
卖出 |
| 09:32:06 |
97.49 |
113 |
15278 |
买入 |
| 09:32:09 |
97.38 |
126 |
15404 |
卖出 |
| 09:32:12 |
97.5 |
80 |
15484 |
买入 |
| 09:32:15 |
97.49 |
69 |
15553 |
卖出 |
| 09:32:18 |
97.56 |
209 |
15762 |
买入 |
| 09:32:21 |
97.5 |
104 |
15866 |
卖出 |
| 09:32:24 |
97.5 |
181 |
16047 |
卖出 |
| 09:32:27 |
97.59 |
87 |
16134 |
买入 |
| 09:32:30 |
97.58 |
184 |
16318 |
卖出 |
| 09:32:33 |
97.63 |
249 |
16567 |
买入 |
| 09:32:36 |
97.66 |
138 |
16705 |
买入 |
| 09:32:39 |
97.69 |
146 |
16851 |
买入 |
| 09:32:42 |
97.6 |
125 |
16976 |
卖出 |
| 09:32:45 |
97.68 |
69 |
17045 |
买入 |
| 09:32:48 |
97.7 |
91 |
17136 |
买入 |
| 09:32:51 |
97.7 |
127 |
17263 |
卖出 |
| 09:32:54 |
97.67 |
218 |
17481 |
卖出 |
| 09:32:57 |
97.61 |
74 |
17555 |
卖出 |
| 09:33:00 |
97.71 |
207 |
17762 |
买入 |
| 09:33:03 |
97.7 |
58 |
17820 |
卖出 |
| 09:33:06 |
97.7 |
248 |
18068 |
卖出 |
| 09:33:09 |
97.71 |
115 |
18183 |
买入 |
| 09:33:12 |
97.68 |
312 |
18495 |
卖出 |
| 09:33:15 |
97.7 |
325 |
18820 |
买入 |
| 09:33:18 |
97.62 |
181 |
19001 |
卖出 |
| 09:33:21 |
97.62 |
364 |
19365 |
卖出 |
| 09:33:24 |
97.71 |
485 |
19850 |
买入 |
| 09:33:27 |
97.68 |
186 |
20036 |
卖出 |
| 09:33:30 |
97.72 |
252 |
20288 |
买入 |
| 09:33:33 |
97.72 |
168 |
20456 |
买入 |
| 09:33:36 |
97.76 |
208 |
20664 |
买入 |
| 09:33:39 |
97.71 |
405 |
21069 |
卖出 |
| 09:33:42 |
97.77 |
94 |
21163 |
买入 |
| 09:33:45 |
97.72 |
148 |
21311 |
卖出 |
| 09:33:48 |
97.76 |
213 |
21524 |
买入 |
| 09:33:51 |
97.77 |
212 |
21736 |
买入 |
| 09:33:54 |
97.77 |
181 |
21917 |
卖出 |
| 09:33:57 |
97.79 |
122 |
22039 |
买入 |
| 09:34:00 |
97.77 |
115 |
22154 |
卖出 |
| 09:34:03 |
97.77 |
181 |
22335 |
买入 |
| 09:34:06 |
97.77 |
143 |
22478 |
买入 |
| 09:34:09 |
97.77 |
139 |
22617 |
买入 |
| 09:34:12 |
97.76 |
223 |
22840 |
卖出 |
| 09:34:15 |
97.72 |
249 |
23089 |
卖出 |
| 09:34:18 |
97.75 |
303 |
23392 |
买入 |
| 09:34:21 |
97.67 |
191 |
23583 |
卖出 |
| 09:34:24 |
97.68 |
116 |
23699 |
买入 |
| 09:34:27 |
97.72 |
156 |
23855 |
买入 |
| 09:34:30 |
97.67 |
126 |
23981 |
卖出 |
| 09:34:33 |
97.7 |
109 |
24090 |
买入 |
| 09:34:36 |
97.66 |
48 |
24138 |
卖出 |
| 09:34:39 |
97.63 |
142 |
24280 |
卖出 |
| 09:34:42 |
97.61 |
117 |
24397 |
卖出 |
| 09:34:45 |
97.61 |
129 |
24526 |
卖出 |
| 09:34:48 |
97.63 |
112 |
24638 |
买入 |
| 09:34:51 |
97.55 |
68 |
24706 |
卖出 |
| 09:34:54 |
97.55 |
113 |
24819 |
卖出 |
| 09:34:57 |
97.42 |
449 |
25268 |
卖出 |
| 09:35:00 |
97.42 |
123 |
25391 |
买入 |
| 09:35:03 |
97.23 |
1025 |
26416 |
卖出 |
| 09:35:06 |
97.38 |
67 |
26483 |
买入 |
| 09:35:09 |
97.15 |
235 |
26718 |
卖出 |
| 09:35:12 |
97.23 |
89 |
26807 |
买入 |
| 09:35:15 |
97.11 |
245 |
27052 |
卖出 |
| 09:35:18 |
97.14 |
466 |
27518 |
买入 |
| 09:35:21 |
97.13 |
317 |
27835 |
卖出 |
| 09:35:24 |
97.37 |
275 |
28110 |
买入 |
| 09:35:27 |
97.14 |
219 |
28329 |
卖出 |
| 09:35:30 |
97.13 |
195 |
28524 |
卖出 |
| 09:35:33 |
97.36 |
107 |
28631 |
买入 |
| 09:35:36 |
97.14 |
260 |
28891 |
卖出 |
| 09:35:39 |
97.15 |
88 |
28979 |
卖出 |
| 09:35:42 |
97.15 |
161 |
29140 |
卖出 |
| 09:35:45 |
97.15 |
35 |
29175 |
卖出 |
| 09:35:48 |
97.15 |
132 |
29307 |
买入 |
| 09:35:51 |
97.2 |
103 |
29410 |
买入 |
| 09:35:54 |
97.14 |
59 |
29469 |
卖出 |
| 09:35:57 |
97.11 |
59 |
29528 |
卖出 |
| 09:36:00 |
97.11 |
42 |
29570 |
买入 |
| 09:36:03 |
97.1 |
198 |
29768 |
卖出 |
| 09:36:06 |
97.01 |
158 |
29926 |
卖出 |
| 09:36:09 |
97.09 |
134 |
30060 |
买入 |
| 09:36:12 |
97.09 |
124 |
30184 |
买入 |
| 09:36:15 |
96.98 |
188 |
30372 |
卖出 |
| 09:36:18 |
97.01 |
104 |
30476 |
买入 |
| 09:36:21 |
96.89 |
48 |
30524 |
卖出 |
| 09:36:24 |
96.88 |
43 |
30567 |
卖出 |
| 09:36:27 |
96.84 |
153 |
30720 |
卖出 |
| 09:36:30 |
96.89 |
65 |
30785 |
买入 |
| 09:36:33 |
96.84 |
122 |
30907 |
卖出 |
| 09:36:36 |
96.8 |
122 |
31029 |
卖出 |
| 09:36:39 |
96.82 |
213 |
31242 |
买入 |
| 09:36:42 |
96.8 |
93 |
31335 |
买入 |
| 09:36:45 |
96.78 |
74 |
31409 |
卖出 |
| 09:36:48 |
96.77 |
102 |
31511 |
卖出 |
| 09:36:51 |
96.78 |
94 |
31605 |
买入 |
| 09:36:54 |
96.77 |
80 |
31685 |
卖出 |
| 09:36:57 |
96.69 |
32 |
31717 |
卖出 |
| 09:37:00 |
96.77 |
86 |
31803 |
买入 |
| 09:37:03 |
96.69 |
116 |
31919 |
卖出 |
| 09:37:06 |
96.67 |
117 |
32036 |
卖出 |
| 09:37:09 |
96.82 |
565 |
32601 |
买入 |
| 09:37:12 |
96.9 |
92 |
32693 |
买入 |
| 09:37:15 |
96.83 |
187 |
32880 |
卖出 |
| 09:37:18 |
96.83 |
136 |
33016 |
卖出 |
| 09:37:21 |
96.77 |
415 |
33431 |
卖出 |
| 09:37:24 |
96.8 |
96 |
33527 |
买入 |
| 09:37:27 |
96.71 |
114 |
33641 |
卖出 |
| 09:37:30 |
96.84 |
66 |
33707 |
买入 |
| 09:37:33 |
96.83 |
107 |
33814 |
卖出 |
| 09:37:36 |
96.8 |
76 |
33890 |
卖出 |
| 09:37:39 |
96.82 |
130 |
34020 |
买入 |
| 09:37:42 |
96.83 |
334 |
34354 |
买入 |
| 09:37:45 |
96.78 |
85 |
34439 |
卖出 |
| 09:37:48 |
96.67 |
712 |
35151 |
卖出 |
| 09:37:51 |
96.82 |
624 |
35775 |
买入 |
| 09:37:54 |
96.82 |
119 |
35894 |
买入 |
| 09:37:57 |
96.82 |
271 |
36165 |
卖出 |
| 09:38:00 |
96.89 |
70 |
36235 |
买入 |
| 09:38:03 |
96.91 |
84 |
36319 |
买入 |
| 09:38:06 |
97.04 |
51 |
36370 |
买入 |
| 09:38:09 |
97.38 |
367 |
36737 |
买入 |
| 09:38:12 |
97.13 |
38 |
36775 |
卖出 |
| 09:38:15 |
97.38 |
14 |
36789 |
买入 |
| 09:38:18 |
97.5 |
358 |
37147 |
买入 |
| 09:38:21 |
97.22 |
128 |
37275 |
卖出 |
| 09:38:24 |
97.3 |
235 |
37510 |
买入 |
| 09:38:27 |
97.3 |
43 |
37553 |
买入 |
| 09:38:30 |
97.3 |
141 |
37694 |
买入 |
| 09:38:33 |
97.36 |
46 |
37740 |
买入 |
| 09:38:36 |
97.29 |
76 |
37816 |
卖出 |
| 09:38:39 |
97.31 |
82 |
37898 |
买入 |
| 09:38:42 |
97.38 |
127 |
38025 |
买入 |
| 09:38:45 |
97.36 |
49 |
38074 |
卖出 |
| 09:38:48 |
97.36 |
45 |
38119 |
卖出 |
| 09:38:51 |
97.38 |
57 |
38176 |
买入 |
| 09:38:54 |
97.38 |
69 |
38245 |
买入 |
| 09:38:57 |
97.38 |
216 |
38461 |
卖出 |
| 09:39:00 |
97.42 |
113 |
38574 |
买入 |
| 09:39:03 |
97.42 |
96 |
38670 |
买入 |
| 09:39:06 |
97.36 |
274 |
38944 |
卖出 |
| 09:39:09 |
97.41 |
136 |
39080 |
买入 |
| 09:39:12 |
97.36 |
167 |
39247 |
卖出 |
| 09:39:15 |
97.4 |
40 |
39287 |
买入 |
| 09:39:18 |
97.39 |
105 |
39392 |
买入 |
| 09:39:21 |
97.41 |
262 |
39654 |
买入 |
| 09:39:24 |
97.38 |
140 |
39794 |
卖出 |
| 09:39:27 |
97.36 |
95 |
39889 |
卖出 |
| 09:39:30 |
97.31 |
27 |
39916 |
卖出 |
| 09:39:33 |
97.36 |
46 |
39962 |
买入 |
| 09:39:36 |
97.31 |
91 |
40053 |
卖出 |
| 09:39:39 |
97.3 |
308 |
40361 |
卖出 |
| 09:39:42 |
97.3 |
78 |
40439 |
卖出 |
| 09:39:45 |
97.3 |
90 |
40529 |
买入 |
| 09:39:48 |
97.29 |
98 |
40627 |
卖出 |
| 09:39:51 |
97.2 |
76 |
40703 |
卖出 |
| 09:39:54 |
97.13 |
32 |
40735 |
卖出 |
| 09:39:57 |
97.1 |
77 |
40812 |
卖出 |
| 09:40:00 |
97.12 |
20 |
40832 |
买入 |
| 09:40:03 |
97.1 |
166 |
40998 |
卖出 |
| 09:40:06 |
97.02 |
68 |
41066 |
卖出 |
| 09:40:09 |
97.09 |
86 |
41152 |
买入 |
| 09:40:12 |
97 |
57 |
41209 |
卖出 |
| 09:40:15 |
97 |
82 |
41291 |
买入 |
| 09:40:18 |
97.1 |
159 |
41450 |
买入 |
| 09:40:21 |
97.18 |
324 |
41774 |
买入 |
| 09:40:24 |
97.18 |
114 |
41888 |
卖出 |
| 09:40:27 |
97.32 |
399 |
42287 |
买入 |
| 09:40:30 |
97.3 |
152 |
42439 |
卖出 |
| 09:40:33 |
97.39 |
15 |
42454 |
买入 |
| 09:40:36 |
97.38 |
56 |
42510 |
卖出 |
| 09:40:39 |
97.38 |
134 |
42644 |
卖出 |
| 09:40:42 |
97.33 |
43 |
42687 |
卖出 |
| 09:40:45 |
97.38 |
42 |
42729 |
买入 |
| 09:40:48 |
97.4 |
72 |
42801 |
买入 |
| 09:40:51 |
97.29 |
483 |
43284 |
卖出 |
| 09:40:54 |
97.18 |
224 |
43508 |
卖出 |
| 09:40:57 |
97.22 |
167 |
43675 |
买入 |
| 09:41:00 |
97.29 |
131 |
43806 |
买入 |
| 09:41:03 |
97.28 |
118 |
43924 |
卖出 |
| 09:41:06 |
97.29 |
40 |
43964 |
买入 |
| 09:41:09 |
97.3 |
42 |
44006 |
买入 |
| 09:41:12 |
97.33 |
59 |
44065 |
买入 |
| 09:41:15 |
97.3 |
55 |
44120 |
卖出 |
| 09:41:18 |
97.33 |
40 |
44160 |
买入 |
| 09:41:21 |
97.29 |
221 |
44381 |
卖出 |
| 09:41:24 |
97.3 |
100 |
44481 |
买入 |
| 09:41:27 |
97.26 |
75 |
44556 |
卖出 |
| 09:41:30 |
97.3 |
16 |
44572 |
买入 |
| 09:41:33 |
97.28 |
42 |
44614 |
卖出 |
| 09:41:36 |
97.22 |
49 |
44663 |
卖出 |
| 09:41:39 |
97.22 |
29 |
44692 |
卖出 |
| 09:41:42 |
97.19 |
107 |
44799 |
卖出 |