东华测试[300354]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
32.5 |
1 |
1 |
集合竞价 |
| 09:23:12 |
32.5 |
3 |
3 |
集合竞价 |
| 09:23:39 |
32.5 |
4 |
4 |
集合竞价 |
| 09:24:15 |
32.5 |
6 |
6 |
集合竞价 |
| 09:24:24 |
32.5 |
6 |
6 |
集合竞价 |
| 09:24:33 |
32.49 |
29 |
29 |
集合竞价 |
| 09:25:03 |
32.49 |
29 |
58 |
买入 |
| 09:30:03 |
32.5 |
14 |
72 |
买入 |
| 09:30:06 |
32.5 |
8 |
80 |
卖出 |
| 09:30:09 |
32.49 |
39 |
119 |
卖出 |
| 09:30:12 |
32.6 |
1 |
120 |
买入 |
| 09:30:15 |
32.49 |
11 |
131 |
卖出 |
| 09:30:18 |
32.48 |
2 |
133 |
买入 |
| 09:30:21 |
32.48 |
6 |
139 |
买入 |
| 09:30:24 |
32.34 |
51 |
190 |
卖出 |
| 09:30:27 |
32.56 |
31 |
221 |
买入 |
| 09:30:30 |
32.48 |
6 |
227 |
卖出 |
| 09:30:33 |
32.47 |
1 |
228 |
买入 |
| 09:30:36 |
32.47 |
3 |
231 |
买入 |
| 09:30:42 |
32.54 |
2 |
233 |
买入 |
| 09:30:45 |
32.47 |
4 |
237 |
卖出 |
| 09:30:51 |
32.47 |
2 |
239 |
卖出 |
| 09:30:57 |
32.51 |
11 |
250 |
买入 |
| 09:31:03 |
32.47 |
3 |
253 |
卖出 |
| 09:31:09 |
32.47 |
4 |
257 |
卖出 |
| 09:31:12 |
32.45 |
1 |
258 |
卖出 |
| 09:31:15 |
32.46 |
7 |
265 |
买入 |
| 09:31:21 |
32.4 |
1 |
266 |
卖出 |
| 09:31:24 |
32.38 |
7 |
273 |
卖出 |
| 09:31:30 |
32.33 |
16 |
289 |
卖出 |
| 09:31:33 |
32.3 |
2 |
291 |
买入 |
| 09:31:36 |
32.21 |
22 |
313 |
卖出 |
| 09:31:39 |
32.31 |
5 |
318 |
买入 |
| 09:31:48 |
32.3 |
3 |
321 |
买入 |
| 09:31:51 |
32.3 |
9 |
330 |
卖出 |
| 09:32:00 |
32.32 |
3 |
333 |
卖出 |
| 09:32:09 |
32.35 |
6 |
339 |
买入 |
| 09:32:12 |
32.36 |
5 |
344 |
买入 |
| 09:32:15 |
32.36 |
2 |
346 |
买入 |
| 09:32:18 |
32.44 |
13 |
359 |
买入 |
| 09:32:21 |
32.51 |
12 |
371 |
买入 |
| 09:32:30 |
32.5 |
3 |
374 |
卖出 |
| 09:32:39 |
32.58 |
1 |
375 |
买入 |
| 09:32:48 |
32.5 |
3 |
378 |
卖出 |
| 09:32:51 |
32.57 |
2 |
380 |
买入 |
| 09:32:54 |
32.57 |
1 |
381 |
买入 |
| 09:32:57 |
32.57 |
2 |
383 |
买入 |
| 09:33:00 |
32.5 |
25 |
408 |
卖出 |
| 09:33:03 |
32.58 |
1 |
409 |
买入 |
| 09:33:09 |
32.5 |
5 |
414 |
买入 |
| 09:33:12 |
32.5 |
12 |
426 |
买入 |
| 09:33:15 |
32.57 |
10 |
436 |
买入 |
| 09:33:21 |
32.56 |
12 |
448 |
卖出 |
| 09:33:24 |
32.57 |
1 |
449 |
买入 |
| 09:33:30 |
32.56 |
1 |
450 |
买入 |
| 09:33:33 |
32.56 |
8 |
458 |
卖出 |
| 09:33:36 |
32.63 |
2 |
460 |
买入 |
| 09:33:42 |
32.61 |
1 |
461 |
卖出 |
| 09:33:48 |
32.62 |
4 |
465 |
买入 |
| 09:33:57 |
32.5 |
30 |
495 |
卖出 |
| 09:34:00 |
32.62 |
1 |
496 |
买入 |
| 09:34:18 |
32.6 |
2 |
498 |
卖出 |
| 09:34:21 |
32.63 |
7 |
505 |
买入 |
| 09:34:27 |
32.6 |
4 |
509 |
买入 |
| 09:34:33 |
32.66 |
37 |
546 |
买入 |
| 09:34:39 |
32.67 |
4 |
550 |
卖出 |
| 09:34:42 |
32.7 |
1 |
551 |
买入 |
| 09:34:45 |
32.7 |
1 |
552 |
买入 |
| 09:34:48 |
32.69 |
1 |
553 |
卖出 |
| 09:34:54 |
32.61 |
5 |
558 |
卖出 |
| 09:35:00 |
32.8 |
109 |
667 |
买入 |
| 09:35:03 |
32.8 |
2 |
669 |
卖出 |
| 09:35:06 |
32.93 |
23 |
692 |
买入 |
| 09:35:12 |
32.92 |
5 |
697 |
卖出 |
| 09:35:15 |
32.99 |
50 |
747 |
买入 |
| 09:35:18 |
33 |
60 |
807 |
买入 |
| 09:35:21 |
33 |
117 |
924 |
买入 |
| 09:35:24 |
33.06 |
3 |
927 |
买入 |
| 09:35:30 |
33.16 |
1 |
928 |
买入 |
| 09:35:36 |
33.19 |
15 |
943 |
买入 |
| 09:35:39 |
33.12 |
1 |
944 |
卖出 |
| 09:35:42 |
33.04 |
4 |
948 |
卖出 |
| 09:35:51 |
33.07 |
15 |
963 |
买入 |
| 09:35:54 |
33 |
10 |
973 |
卖出 |
| 09:35:57 |
33.04 |
1 |
974 |
买入 |
| 09:36:03 |
33 |
11 |
985 |
卖出 |
| 09:36:06 |
33.08 |
15 |
1000 |
买入 |
| 09:36:09 |
33 |
19 |
1019 |
卖出 |
| 09:36:12 |
33 |
2 |
1021 |
买入 |
| 09:36:21 |
33 |
16 |
1037 |
买入 |
| 09:36:27 |
33 |
2 |
1039 |
买入 |
| 09:36:33 |
32.97 |
3 |
1042 |
卖出 |
| 09:36:36 |
32.95 |
6 |
1048 |
卖出 |
| 09:36:48 |
33.05 |
188 |
1236 |
买入 |
| 09:36:54 |
33.05 |
44 |
1280 |
卖出 |
| 09:36:57 |
33.05 |
6 |
1286 |
卖出 |
| 09:37:00 |
33.05 |
15 |
1301 |
卖出 |
| 09:37:06 |
32.95 |
178 |
1479 |
卖出 |
| 09:37:09 |
32.97 |
18 |
1497 |
买入 |
| 09:37:15 |
32.91 |
5 |
1502 |
卖出 |
| 09:37:18 |
32.85 |
14 |
1516 |
卖出 |
| 09:37:21 |
32.89 |
4 |
1520 |
买入 |
| 09:37:30 |
32.76 |
6 |
1526 |
卖出 |
| 09:37:45 |
32.66 |
8 |
1534 |
卖出 |
| 09:37:51 |
32.77 |
3 |
1537 |
买入 |
| 09:37:54 |
32.7 |
11 |
1548 |
卖出 |
| 09:38:06 |
32.66 |
2 |
1550 |
卖出 |
| 09:38:09 |
32.66 |
6 |
1556 |
卖出 |
| 09:38:15 |
32.65 |
15 |
1571 |
卖出 |
| 09:38:18 |
32.65 |
19 |
1590 |
买入 |
| 09:38:24 |
32.75 |
1 |
1591 |
买入 |
| 09:38:45 |
32.66 |
44 |
1635 |
卖出 |
| 09:39:03 |
32.74 |
3 |
1638 |
买入 |
| 09:39:06 |
32.66 |
48 |
1686 |
卖出 |
| 09:39:09 |
32.64 |
34 |
1720 |
卖出 |
| 09:39:12 |
32.66 |
31 |
1751 |
买入 |
| 09:39:15 |
32.56 |
19 |
1770 |
卖出 |
| 09:39:21 |
32.55 |
1 |
1771 |
卖出 |
| 09:39:24 |
32.54 |
3 |
1774 |
卖出 |
| 09:39:27 |
32.65 |
16 |
1790 |
买入 |
| 09:39:30 |
32.65 |
2 |
1792 |
卖出 |
| 09:39:36 |
32.65 |
41 |
1833 |
卖出 |
| 09:39:48 |
32.66 |
2 |
1835 |
买入 |
| 09:39:54 |
32.66 |
15 |
1850 |
卖出 |
| 09:40:00 |
32.65 |
1 |
1851 |
卖出 |
| 09:40:09 |
32.57 |
9 |
1860 |
卖出 |
| 09:40:12 |
32.54 |
3 |
1863 |
卖出 |
| 09:40:21 |
32.5 |
21 |
1884 |
卖出 |
| 09:40:36 |
32.37 |
9 |
1893 |
卖出 |
| 09:40:51 |
32.43 |
1 |
1894 |
买入 |
| 09:40:54 |
32.38 |
2 |
1896 |
卖出 |
| 09:41:00 |
32.37 |
1 |
1897 |
卖出 |
| 09:41:06 |
32.33 |
4 |
1901 |
卖出 |
| 09:41:09 |
32.33 |
4 |
1905 |
卖出 |
| 09:41:15 |
32.38 |
1 |
1906 |
买入 |
| 09:41:18 |
32.32 |
22 |
1928 |
卖出 |
| 09:41:21 |
32.32 |
10 |
1938 |
买入 |
| 09:41:24 |
32.38 |
10 |
1948 |
买入 |
| 09:41:39 |
32.38 |
4 |
1952 |
买入 |
| 09:41:45 |
32.32 |
17 |
1969 |
卖出 |
| 09:41:57 |
32.42 |
1 |
1970 |
买入 |
| 09:42:06 |
32.37 |
11 |
1981 |
卖出 |
| 09:42:09 |
32.28 |
5 |
1986 |
卖出 |
| 09:42:12 |
32.28 |
1 |
1987 |
卖出 |
| 09:42:15 |
32.5 |
149 |
2136 |
买入 |
| 09:42:18 |
32.51 |
15 |
2151 |
买入 |
| 09:42:21 |
32.51 |
9 |
2160 |
买入 |
| 09:42:33 |
32.5 |
70 |
2230 |
卖出 |
| 09:42:39 |
32.55 |
1 |
2231 |
买入 |
| 09:42:45 |
32.56 |
2 |
2233 |
买入 |
| 09:42:51 |
32.64 |
1 |
2234 |
买入 |
| 09:42:54 |
32.55 |
10 |
2244 |
卖出 |
| 09:42:57 |
32.55 |
1 |
2245 |
买入 |
| 09:43:09 |
32.5 |
5 |
2250 |
卖出 |
| 09:43:21 |
32.5 |
18 |
2268 |
卖出 |
| 09:43:24 |
32.5 |
2 |
2270 |
卖出 |
| 09:43:42 |
32.71 |
10 |
2280 |
买入 |
| 09:43:51 |
32.71 |
1 |
2281 |
买入 |
| 09:43:57 |
32.61 |
2 |
2283 |
卖出 |
| 09:44:09 |
32.7 |
8 |
2291 |
买入 |
| 09:44:12 |
32.7 |
4 |
2295 |
卖出 |
| 09:44:15 |
32.64 |
2 |
2297 |
买入 |
| 09:44:18 |
32.52 |
21 |
2318 |
卖出 |
| 09:44:21 |
32.52 |
3 |
2321 |
买入 |
| 09:44:24 |
32.52 |
3 |
2324 |
卖出 |
| 09:44:27 |
32.62 |
1 |
2325 |
买入 |
| 09:44:51 |
32.62 |
2 |
2327 |
买入 |
| 09:44:57 |
32.7 |
1 |
2328 |
买入 |
| 09:45:12 |
32.55 |
3 |
2331 |
卖出 |
| 09:45:30 |
32.61 |
1 |
2332 |
买入 |
| 09:45:51 |
32.6 |
1 |
2333 |
卖出 |
| 09:45:57 |
32.64 |
9 |
2342 |
买入 |
| 09:46:00 |
32.62 |
1 |
2343 |
卖出 |
| 09:46:06 |
32.62 |
49 |
2392 |
卖出 |
| 09:46:09 |
32.5 |
1 |
2393 |
卖出 |
| 09:46:15 |
32.5 |
1 |
2394 |
卖出 |
| 09:46:39 |
32.5 |
1 |
2395 |
卖出 |
| 09:47:00 |
32.5 |
4 |
2399 |
卖出 |
| 09:47:12 |
32.58 |
1 |
2400 |
买入 |
| 09:47:15 |
32.5 |
4 |
2404 |
卖出 |
| 09:48:06 |
32.72 |
26 |
2430 |
买入 |
| 09:48:09 |
32.51 |
1 |
2431 |
卖出 |
| 09:48:21 |
32.7 |
40 |
2471 |
买入 |
| 09:48:48 |
32.54 |
1 |
2472 |
卖出 |
| 09:49:24 |
32.51 |
3 |
2475 |
卖出 |
| 09:49:27 |
32.51 |
4 |
2479 |
卖出 |
| 09:49:30 |
32.51 |
3 |
2482 |
卖出 |
| 09:49:33 |
32.51 |
1 |
2483 |
卖出 |
| 09:49:39 |
32.5 |
191 |
2674 |
卖出 |
| 09:49:42 |
32.5 |
59 |
2733 |
卖出 |
| 09:49:45 |
32.5 |
29 |
2762 |
卖出 |
| 09:49:48 |
32.5 |
7 |
2769 |
卖出 |
| 09:49:51 |
32.47 |
21 |
2790 |
卖出 |
| 09:49:57 |
32.46 |
1 |
2791 |
卖出 |
| 09:50:00 |
32.49 |
10 |
2801 |
买入 |
| 09:50:06 |
32.43 |
1 |
2802 |
买入 |
| 09:50:09 |
32.4 |
5 |
2807 |
卖出 |
| 09:50:15 |
32.41 |
4 |
2811 |
买入 |
| 09:50:27 |
32.43 |
4 |
2815 |
卖出 |
| 09:50:33 |
32.43 |
1 |
2816 |
卖出 |
| 09:50:39 |
32.45 |
2 |
2818 |
买入 |
| 09:51:00 |
32.48 |
1 |
2819 |
买入 |
| 09:51:06 |
32.48 |
7 |
2826 |
卖出 |
| 09:51:09 |
32.48 |
4 |
2830 |
卖出 |
| 09:51:12 |
32.48 |
2 |
2832 |
卖出 |
| 09:51:18 |
32.48 |
1 |
2833 |
买入 |
| 09:51:33 |
32.48 |
9 |
2842 |
卖出 |
| 09:51:39 |
32.5 |
1 |
2843 |
买入 |
| 09:51:45 |
32.5 |
9 |
2852 |
卖出 |
| 09:51:54 |
32.48 |
1 |
2853 |
买入 |
| 09:52:06 |
32.48 |
2 |
2855 |
卖出 |
| 09:52:09 |
32.4 |
56 |
2911 |
卖出 |
| 09:52:21 |
32.44 |
3 |
2914 |
买入 |
| 09:52:30 |
32.41 |
23 |
2937 |
卖出 |
| 09:52:36 |
32.41 |
10 |
2947 |
买入 |
| 09:52:42 |
32.42 |
1 |
2948 |
卖出 |
| 09:53:00 |
32.47 |
3 |
2951 |
买入 |
| 09:53:09 |
32.47 |
3 |
2954 |
卖出 |
| 09:53:57 |
32.47 |
7 |
2961 |
卖出 |
| 09:54:00 |
32.47 |
3 |
2964 |
卖出 |
| 09:54:03 |
32.47 |
1 |
2965 |
买入 |
| 09:54:06 |
32.41 |
1 |
2966 |
卖出 |
| 09:54:09 |
32.41 |
5 |
2971 |
卖出 |
| 09:54:21 |
32.47 |
10 |
2981 |
买入 |
| 09:54:36 |
32.41 |
3 |
2984 |
卖出 |
| 09:54:39 |
32.46 |
9 |
2993 |
买入 |
| 09:54:51 |
32.41 |
1 |
2994 |
卖出 |
| 09:55:00 |
32.46 |
10 |
3004 |
买入 |
| 09:55:12 |
32.42 |
1 |
3005 |
卖出 |
| 09:55:15 |
32.41 |
2 |
3007 |
卖出 |
| 09:55:18 |
32.41 |
7 |
3014 |
卖出 |
| 09:55:21 |
32.4 |
10 |
3024 |
卖出 |
| 09:55:27 |
32.4 |
1 |
3025 |
卖出 |
| 09:55:30 |
32.4 |
35 |
3060 |
卖出 |
| 09:55:33 |
32.4 |
1 |
3061 |
卖出 |
| 09:55:39 |
32.41 |
1 |
3062 |
买入 |
| 09:56:00 |
32.48 |
1 |
3063 |
买入 |
| 09:56:45 |
32.48 |
25 |
3088 |
卖出 |
| 09:56:48 |
32.48 |
7 |
3095 |
卖出 |
| 09:57:00 |
32.48 |
3 |
3098 |
买入 |
| 09:57:12 |
32.48 |
3 |
3101 |
卖出 |
| 09:57:18 |
32.48 |
4 |
3105 |
卖出 |
| 09:57:27 |
32.5 |
6 |
3111 |
买入 |
| 09:57:30 |
32.5 |
2 |
3113 |
卖出 |
| 09:57:33 |
32.51 |
2 |
3115 |
买入 |
| 09:57:42 |
32.51 |
2 |
3117 |
买入 |
| 09:57:48 |
32.52 |
4 |
3121 |
买入 |
| 09:57:51 |
32.5 |
120 |
3241 |
卖出 |
| 09:57:54 |
32.5 |
7 |
3248 |
卖出 |
| 09:58:27 |
32.5 |
5 |
3253 |
卖出 |
| 09:58:57 |
32.4 |
100 |
3353 |
卖出 |
| 09:59:09 |
32.4 |
2 |
3355 |
卖出 |
| 09:59:21 |
32.46 |
5 |
3360 |
买入 |
| 09:59:54 |
32.46 |
2 |
3362 |
卖出 |
| 10:00:00 |
32.46 |
1 |
3363 |
卖出 |
| 10:00:09 |
32.46 |
2 |
3365 |
卖出 |
| 10:00:21 |
32.48 |
19 |
3384 |
买入 |
| 10:00:27 |
32.48 |
1 |
3385 |
卖出 |
| 10:00:30 |
32.49 |
2 |
3387 |
买入 |
| 10:00:33 |
32.48 |
4 |
3391 |
卖出 |
| 10:00:36 |
32.48 |
1 |
3392 |
买入 |
| 10:00:39 |
32.48 |
10 |
3402 |
买入 |
| 10:01:00 |
32.48 |
10 |
3412 |
买入 |
| 10:01:12 |
32.42 |
4 |
3416 |
卖出 |
| 10:01:21 |
32.46 |
4 |
3420 |
买入 |
| 10:01:24 |
32.46 |
9 |
3429 |
卖出 |
| 10:01:30 |
32.51 |
30 |
3459 |
买入 |
| 10:01:33 |
32.51 |
17 |
3476 |
买入 |
| 10:01:57 |
32.59 |
1 |
3477 |
买入 |
| 10:02:48 |
32.58 |
6 |
3483 |
卖出 |
| 10:02:54 |
32.58 |
7 |
3490 |
买入 |
| 10:03:18 |
32.53 |
2 |
3492 |
卖出 |
| 10:03:57 |
32.53 |
2 |
3494 |
卖出 |
| 10:04:00 |
32.57 |
3 |
3497 |
买入 |
| 10:04:15 |
32.58 |
12 |
3509 |
买入 |
| 10:04:27 |
32.57 |
24 |
3533 |
卖出 |
| 10:04:30 |
32.57 |
1 |
3534 |
买入 |
| 10:04:33 |
32.57 |
102 |
3636 |
买入 |
| 10:04:42 |
32.53 |
1 |
3637 |
买入 |
| 10:04:45 |
32.51 |
16 |
3653 |
卖出 |
| 10:04:51 |
32.48 |
6 |
3659 |
卖出 |
| 10:04:57 |
32.48 |
15 |
3674 |
买入 |
| 10:05:03 |
32.49 |
1 |
3675 |
买入 |
| 10:05:06 |
32.49 |
3 |
3678 |
买入 |
| 10:05:18 |
32.48 |
18 |
3696 |
卖出 |
| 10:05:27 |
32.45 |
3 |
3699 |
卖出 |
| 10:05:30 |
32.45 |
10 |
3709 |
卖出 |
| 10:05:36 |
32.45 |
5 |
3714 |
买入 |
| 10:05:42 |
32.4 |
102 |
3816 |
卖出 |
| 10:05:48 |
32.4 |
10 |
3826 |
卖出 |
| 10:06:00 |
32.4 |
10 |
3836 |
买入 |
| 10:06:06 |
32.3 |
3 |
3839 |
卖出 |
| 10:06:21 |
32.35 |
1 |
3840 |
买入 |
| 10:06:27 |
32.22 |
23 |
3863 |
卖出 |
| 10:06:42 |
32.31 |
1 |
3864 |
买入 |
| 10:06:48 |
32.22 |
15 |
3879 |
卖出 |
| 10:06:51 |
32.22 |
9 |
3888 |
卖出 |
| 10:07:00 |
32.34 |
9 |
3897 |
买入 |
| 10:07:21 |
32.34 |
10 |
3907 |
买入 |
| 10:07:39 |
32.33 |
1 |
3908 |
买入 |