东华测试[300354]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:30 |
41.68 |
2 |
2 |
集合竞价 |
| 09:23:39 |
41.68 |
2 |
2 |
集合竞价 |
| 09:25:00 |
41.68 |
28 |
28 |
集合竞价 |
| 09:25:03 |
41.68 |
28 |
56 |
买入 |
| 09:30:03 |
41.49 |
8 |
64 |
卖出 |
| 09:30:06 |
41.6 |
7 |
71 |
买入 |
| 09:30:09 |
41.6 |
62 |
133 |
买入 |
| 09:30:12 |
41.6 |
12 |
145 |
卖出 |
| 09:30:15 |
41.68 |
14 |
159 |
买入 |
| 09:30:18 |
41.99 |
5 |
164 |
买入 |
| 09:30:21 |
41.99 |
31 |
195 |
买入 |
| 09:30:24 |
41.99 |
1 |
196 |
卖出 |
| 09:30:36 |
42 |
47 |
243 |
卖出 |
| 09:30:39 |
41.99 |
13 |
256 |
卖出 |
| 09:30:42 |
41.97 |
7 |
263 |
卖出 |
| 09:30:45 |
41.99 |
8 |
271 |
买入 |
| 09:30:48 |
41.99 |
1 |
272 |
买入 |
| 09:30:51 |
41.99 |
2 |
274 |
买入 |
| 09:30:54 |
41.99 |
19 |
293 |
买入 |
| 09:30:57 |
41.8 |
15 |
308 |
卖出 |
| 09:31:00 |
41.94 |
1 |
309 |
买入 |
| 09:31:03 |
42 |
51 |
360 |
买入 |
| 09:31:09 |
42 |
15 |
375 |
卖出 |
| 09:31:12 |
42.01 |
7 |
382 |
买入 |
| 09:31:15 |
42.17 |
1 |
383 |
买入 |
| 09:31:18 |
42.18 |
1 |
384 |
买入 |
| 09:31:21 |
42.16 |
1 |
385 |
卖出 |
| 09:31:24 |
42.18 |
4 |
389 |
买入 |
| 09:31:27 |
42.03 |
6 |
395 |
卖出 |
| 09:31:39 |
42.15 |
1 |
396 |
买入 |
| 09:31:48 |
42.07 |
10 |
406 |
卖出 |
| 09:31:51 |
42.15 |
4 |
410 |
买入 |
| 09:31:54 |
42.15 |
7 |
417 |
买入 |
| 09:31:57 |
42.1 |
8 |
425 |
卖出 |
| 09:32:06 |
42.1 |
19 |
444 |
卖出 |
| 09:32:09 |
42.2 |
12 |
456 |
买入 |
| 09:32:12 |
42.25 |
12 |
468 |
买入 |
| 09:32:15 |
42.26 |
17 |
485 |
卖出 |
| 09:32:18 |
42.29 |
15 |
500 |
买入 |
| 09:32:24 |
42.27 |
28 |
528 |
买入 |
| 09:32:27 |
42.21 |
23 |
551 |
卖出 |
| 09:32:30 |
42.21 |
15 |
566 |
卖出 |
| 09:32:36 |
42.21 |
34 |
600 |
卖出 |
| 09:32:42 |
42.36 |
5 |
605 |
买入 |
| 09:32:45 |
42.24 |
1 |
606 |
卖出 |
| 09:32:48 |
42.21 |
33 |
639 |
卖出 |
| 09:32:51 |
42.21 |
30 |
669 |
卖出 |
| 09:32:54 |
42.2 |
15 |
684 |
卖出 |
| 09:32:57 |
42.24 |
5 |
689 |
买入 |
| 09:33:03 |
42.19 |
32 |
721 |
卖出 |
| 09:33:06 |
42.5 |
209 |
930 |
买入 |
| 09:33:12 |
42.48 |
1 |
931 |
买入 |
| 09:33:18 |
42.45 |
1 |
932 |
买入 |
| 09:33:30 |
42.13 |
20 |
952 |
卖出 |
| 09:33:36 |
42.17 |
1 |
953 |
卖出 |
| 09:33:48 |
42.17 |
2 |
955 |
卖出 |
| 09:33:54 |
42.32 |
1 |
956 |
买入 |
| 09:34:15 |
42.32 |
15 |
971 |
买入 |
| 09:34:18 |
42.32 |
5 |
976 |
买入 |
| 09:34:27 |
42.32 |
26 |
1002 |
买入 |
| 09:34:36 |
42.24 |
18 |
1020 |
卖出 |
| 09:34:39 |
42.3 |
1 |
1021 |
买入 |
| 09:34:45 |
42.25 |
7 |
1028 |
卖出 |
| 09:34:51 |
42.25 |
1 |
1029 |
买入 |
| 09:34:54 |
42.35 |
83 |
1112 |
买入 |
| 09:34:57 |
42.32 |
12 |
1124 |
卖出 |
| 09:35:06 |
42.31 |
67 |
1191 |
卖出 |
| 09:35:09 |
42.3 |
28 |
1219 |
卖出 |
| 09:35:15 |
42.27 |
1 |
1220 |
卖出 |
| 09:35:24 |
42.3 |
1 |
1221 |
买入 |
| 09:35:36 |
42.24 |
51 |
1272 |
卖出 |
| 09:35:39 |
42.21 |
10 |
1282 |
卖出 |
| 09:35:42 |
42.21 |
2 |
1284 |
卖出 |
| 09:35:45 |
42.22 |
25 |
1309 |
买入 |
| 09:35:51 |
42.23 |
10 |
1319 |
买入 |
| 09:35:54 |
42.23 |
69 |
1388 |
卖出 |
| 09:35:57 |
42.23 |
20 |
1408 |
卖出 |
| 09:36:00 |
42.24 |
4 |
1412 |
买入 |
| 09:36:03 |
42.24 |
7 |
1419 |
买入 |
| 09:36:06 |
42.22 |
37 |
1456 |
卖出 |
| 09:36:09 |
42.23 |
12 |
1468 |
买入 |
| 09:36:12 |
42.19 |
4 |
1472 |
卖出 |
| 09:36:18 |
42.2 |
2 |
1474 |
买入 |
| 09:36:24 |
42.16 |
18 |
1492 |
卖出 |
| 09:36:39 |
42.16 |
8 |
1500 |
买入 |
| 09:36:54 |
42.16 |
5 |
1505 |
买入 |
| 09:37:00 |
42.07 |
3 |
1508 |
卖出 |
| 09:37:03 |
42.16 |
17 |
1525 |
买入 |
| 09:37:06 |
42.16 |
40 |
1565 |
卖出 |
| 09:37:12 |
42.16 |
7 |
1572 |
卖出 |
| 09:37:24 |
42.13 |
15 |
1587 |
卖出 |
| 09:37:33 |
42.19 |
17 |
1604 |
买入 |
| 09:37:36 |
42.2 |
6 |
1610 |
买入 |
| 09:37:39 |
42.2 |
2 |
1612 |
买入 |
| 09:37:42 |
42.24 |
10 |
1622 |
买入 |
| 09:37:45 |
42.21 |
14 |
1636 |
卖出 |
| 09:37:48 |
42.21 |
2 |
1638 |
买入 |
| 09:38:03 |
42.21 |
10 |
1648 |
卖出 |
| 09:38:06 |
42.22 |
1 |
1649 |
卖出 |
| 09:38:09 |
42.19 |
38 |
1687 |
卖出 |
| 09:38:12 |
42.14 |
15 |
1702 |
卖出 |
| 09:38:15 |
42.14 |
4 |
1706 |
卖出 |
| 09:38:24 |
42.13 |
7 |
1713 |
卖出 |
| 09:38:27 |
42.13 |
1 |
1714 |
买入 |
| 09:38:30 |
42.13 |
1 |
1715 |
买入 |
| 09:38:36 |
42.05 |
13 |
1728 |
卖出 |
| 09:38:42 |
42.05 |
2 |
1730 |
卖出 |
| 09:38:45 |
42 |
7 |
1737 |
卖出 |
| 09:38:51 |
42 |
16 |
1753 |
买入 |
| 09:38:54 |
42 |
5 |
1758 |
买入 |
| 09:39:00 |
41.97 |
33 |
1791 |
买入 |
| 09:39:03 |
42 |
5 |
1796 |
买入 |
| 09:39:06 |
41.95 |
18 |
1814 |
卖出 |
| 09:39:09 |
41.95 |
5 |
1819 |
买入 |
| 09:39:12 |
41.95 |
18 |
1837 |
买入 |
| 09:39:15 |
41.93 |
45 |
1882 |
卖出 |
| 09:39:18 |
41.93 |
10 |
1892 |
买入 |
| 09:39:21 |
41.93 |
2 |
1894 |
买入 |
| 09:39:24 |
41.96 |
67 |
1961 |
买入 |
| 09:39:39 |
41.96 |
7 |
1968 |
卖出 |
| 09:39:42 |
42 |
4 |
1972 |
买入 |
| 09:39:45 |
41.96 |
5 |
1977 |
买入 |
| 09:39:48 |
41.93 |
9 |
1986 |
卖出 |
| 09:39:51 |
41.9 |
1 |
1987 |
买入 |
| 09:39:54 |
41.9 |
5 |
1992 |
买入 |
| 09:39:57 |
41.9 |
1 |
1993 |
买入 |
| 09:40:06 |
41.87 |
1 |
1994 |
卖出 |
| 09:40:09 |
41.89 |
8 |
2002 |
买入 |
| 09:40:12 |
41.86 |
13 |
2015 |
卖出 |
| 09:40:18 |
41.73 |
11 |
2026 |
卖出 |
| 09:40:24 |
41.74 |
7 |
2033 |
买入 |
| 09:40:27 |
41.74 |
3 |
2036 |
买入 |
| 09:40:33 |
41.73 |
3 |
2039 |
卖出 |
| 09:40:42 |
41.73 |
2 |
2041 |
买入 |
| 09:40:45 |
41.7 |
1 |
2042 |
卖出 |
| 09:40:48 |
41.73 |
2 |
2044 |
买入 |
| 09:40:51 |
41.7 |
1 |
2045 |
买入 |
| 09:40:54 |
41.7 |
25 |
2070 |
买入 |
| 09:41:03 |
41.63 |
2 |
2072 |
卖出 |
| 09:41:06 |
41.66 |
15 |
2087 |
买入 |
| 09:41:09 |
41.65 |
11 |
2098 |
卖出 |
| 09:41:12 |
41.62 |
21 |
2119 |
卖出 |
| 09:41:15 |
41.51 |
27 |
2146 |
卖出 |
| 09:41:18 |
41.51 |
4 |
2150 |
卖出 |
| 09:41:21 |
41.29 |
362 |
2512 |
卖出 |
| 09:41:24 |
41.45 |
3 |
2515 |
买入 |
| 09:41:39 |
41.22 |
5 |
2520 |
卖出 |
| 09:41:42 |
41.39 |
4 |
2524 |
买入 |
| 09:41:57 |
41.39 |
3 |
2527 |
买入 |
| 09:42:00 |
41.39 |
1 |
2528 |
买入 |
| 09:42:03 |
41.4 |
9 |
2537 |
买入 |
| 09:42:06 |
41.41 |
250 |
2787 |
买入 |
| 09:42:09 |
41.4 |
68 |
2855 |
卖出 |
| 09:42:12 |
41.33 |
4 |
2859 |
卖出 |
| 09:42:33 |
41.28 |
2 |
2861 |
卖出 |
| 09:42:36 |
41.28 |
2 |
2863 |
卖出 |
| 09:42:42 |
41.28 |
8 |
2871 |
卖出 |
| 09:42:45 |
41.23 |
5 |
2876 |
卖出 |
| 09:42:57 |
41.16 |
2 |
2878 |
卖出 |
| 09:43:03 |
41.21 |
3 |
2881 |
买入 |
| 09:43:06 |
41.27 |
10 |
2891 |
买入 |
| 09:43:09 |
41.21 |
8 |
2899 |
卖出 |
| 09:43:12 |
41.21 |
2 |
2901 |
买入 |
| 09:43:15 |
41.21 |
3 |
2904 |
买入 |
| 09:43:18 |
41.21 |
2 |
2906 |
买入 |
| 09:43:24 |
41.17 |
7 |
2913 |
卖出 |
| 09:43:36 |
41.21 |
1 |
2914 |
买入 |
| 09:43:39 |
41.21 |
8 |
2922 |
买入 |
| 09:43:45 |
41.19 |
18 |
2940 |
卖出 |
| 09:43:51 |
41.14 |
39 |
2979 |
卖出 |
| 09:43:54 |
41.14 |
2 |
2981 |
买入 |
| 09:43:57 |
41.08 |
4 |
2985 |
卖出 |
| 09:44:03 |
41.07 |
13 |
2998 |
卖出 |
| 09:44:06 |
40.96 |
23 |
3021 |
卖出 |
| 09:44:09 |
41.06 |
2 |
3023 |
买入 |
| 09:44:15 |
41.01 |
2 |
3025 |
买入 |
| 09:44:18 |
40.88 |
1 |
3026 |
卖出 |
| 09:44:21 |
40.84 |
1 |
3027 |
卖出 |
| 09:44:24 |
40.95 |
1 |
3028 |
买入 |
| 09:44:27 |
40.95 |
5 |
3033 |
买入 |
| 09:44:30 |
40.96 |
52 |
3085 |
买入 |
| 09:44:39 |
41.01 |
8 |
3093 |
买入 |
| 09:44:42 |
41.01 |
5 |
3098 |
买入 |
| 09:44:48 |
41.03 |
3 |
3101 |
买入 |
| 09:44:51 |
41.03 |
1 |
3102 |
买入 |
| 09:44:57 |
41.03 |
28 |
3130 |
买入 |
| 09:45:00 |
41.01 |
15 |
3145 |
买入 |
| 09:45:09 |
41.01 |
14 |
3159 |
买入 |
| 09:45:12 |
41.01 |
8 |
3167 |
买入 |
| 09:45:15 |
40.95 |
6 |
3173 |
卖出 |
| 09:45:18 |
41.01 |
6 |
3179 |
买入 |
| 09:45:21 |
41.01 |
30 |
3209 |
买入 |
| 09:45:24 |
41.05 |
29 |
3238 |
买入 |
| 09:45:27 |
41.08 |
1 |
3239 |
买入 |
| 09:45:45 |
41.1 |
3 |
3242 |
买入 |
| 09:46:00 |
41.11 |
1 |
3243 |
卖出 |
| 09:46:06 |
41.09 |
10 |
3253 |
卖出 |
| 09:46:09 |
41.11 |
15 |
3268 |
买入 |
| 09:46:15 |
41.11 |
18 |
3286 |
买入 |
| 09:46:21 |
41.11 |
28 |
3314 |
买入 |
| 09:46:27 |
41.09 |
16 |
3330 |
卖出 |
| 09:46:33 |
41.11 |
6 |
3336 |
买入 |
| 09:46:36 |
41.05 |
46 |
3382 |
卖出 |
| 09:46:39 |
41.06 |
3 |
3385 |
买入 |
| 09:46:42 |
41.05 |
1 |
3386 |
卖出 |
| 09:46:51 |
41.06 |
2 |
3388 |
买入 |
| 09:46:54 |
41.01 |
37 |
3425 |
卖出 |
| 09:47:06 |
40.97 |
1 |
3426 |
卖出 |
| 09:47:09 |
41 |
68 |
3494 |
买入 |
| 09:47:12 |
41.06 |
135 |
3629 |
买入 |
| 09:47:15 |
41.03 |
8 |
3637 |
卖出 |
| 09:47:18 |
41.03 |
4 |
3641 |
买入 |
| 09:47:33 |
41.02 |
1 |
3642 |
卖出 |
| 09:47:42 |
41.02 |
1 |
3643 |
卖出 |
| 09:47:45 |
41.04 |
4 |
3647 |
买入 |
| 09:47:48 |
41.02 |
7 |
3654 |
卖出 |
| 09:47:54 |
41.02 |
4 |
3658 |
买入 |
| 09:47:57 |
40.98 |
3 |
3661 |
卖出 |
| 09:48:06 |
40.96 |
19 |
3680 |
卖出 |
| 09:48:09 |
40.96 |
3 |
3683 |
卖出 |
| 09:48:15 |
40.91 |
36 |
3719 |
卖出 |
| 09:48:18 |
40.9 |
9 |
3728 |
卖出 |
| 09:48:21 |
40.88 |
4 |
3732 |
卖出 |
| 09:48:24 |
40.9 |
5 |
3737 |
买入 |
| 09:48:30 |
40.86 |
15 |
3752 |
卖出 |
| 09:48:36 |
40.84 |
19 |
3771 |
卖出 |
| 09:48:39 |
40.85 |
5 |
3776 |
买入 |
| 09:48:42 |
40.84 |
15 |
3791 |
卖出 |
| 09:48:45 |
40.84 |
66 |
3857 |
卖出 |
| 09:48:48 |
40.85 |
51 |
3908 |
买入 |
| 09:48:51 |
40.85 |
31 |
3939 |
卖出 |
| 09:48:54 |
40.85 |
9 |
3948 |
卖出 |
| 09:48:57 |
40.85 |
5 |
3953 |
卖出 |
| 09:49:00 |
40.85 |
3 |
3956 |
买入 |
| 09:49:06 |
40.85 |
4 |
3960 |
买入 |
| 09:49:09 |
40.9 |
36 |
3996 |
买入 |
| 09:49:12 |
40.9 |
10 |
4006 |
买入 |
| 09:49:18 |
40.9 |
21 |
4027 |
买入 |
| 09:49:21 |
40.9 |
1 |
4028 |
买入 |
| 09:49:30 |
40.88 |
6 |
4034 |
卖出 |
| 09:49:33 |
40.88 |
3 |
4037 |
买入 |
| 09:49:36 |
40.87 |
4 |
4041 |
卖出 |
| 09:49:39 |
40.87 |
14 |
4055 |
卖出 |
| 09:49:42 |
40.87 |
7 |
4062 |
卖出 |
| 09:49:45 |
40.85 |
15 |
4077 |
卖出 |
| 09:49:48 |
40.84 |
1 |
4078 |
卖出 |
| 09:49:54 |
40.83 |
14 |
4092 |
卖出 |
| 09:49:57 |
40.83 |
1 |
4093 |
卖出 |
| 09:50:00 |
40.82 |
13 |
4106 |
卖出 |
| 09:50:03 |
40.79 |
42 |
4148 |
卖出 |
| 09:50:06 |
40.76 |
1 |
4149 |
卖出 |
| 09:50:09 |
40.8 |
37 |
4186 |
买入 |
| 09:50:15 |
40.85 |
18 |
4204 |
买入 |
| 09:50:18 |
40.85 |
4 |
4208 |
买入 |
| 09:50:21 |
40.8 |
33 |
4241 |
卖出 |
| 09:50:24 |
40.85 |
8 |
4249 |
买入 |
| 09:50:27 |
40.87 |
13 |
4262 |
买入 |
| 09:50:30 |
40.8 |
24 |
4286 |
卖出 |
| 09:50:36 |
40.85 |
15 |
4301 |
买入 |
| 09:50:39 |
40.76 |
25 |
4326 |
卖出 |
| 09:50:48 |
40.9 |
4 |
4330 |
卖出 |
| 09:50:54 |
40.82 |
14 |
4344 |
卖出 |
| 09:51:00 |
40.81 |
11 |
4355 |
卖出 |
| 09:51:09 |
40.9 |
1 |
4356 |
买入 |
| 09:51:12 |
40.91 |
13 |
4369 |
买入 |
| 09:51:15 |
40.84 |
35 |
4404 |
卖出 |
| 09:51:18 |
40.85 |
25 |
4429 |
卖出 |
| 09:51:24 |
40.85 |
18 |
4447 |
卖出 |
| 09:51:30 |
40.83 |
8 |
4455 |
卖出 |
| 09:51:36 |
40.81 |
2 |
4457 |
卖出 |
| 09:51:39 |
40.81 |
2 |
4459 |
买入 |
| 09:51:45 |
40.77 |
2 |
4461 |
卖出 |
| 09:51:48 |
40.76 |
1 |
4462 |
卖出 |
| 09:51:51 |
40.81 |
3 |
4465 |
买入 |
| 09:51:57 |
40.78 |
14 |
4479 |
卖出 |
| 09:52:00 |
40.77 |
6 |
4485 |
卖出 |
| 09:52:03 |
40.77 |
1 |
4486 |
买入 |
| 09:52:06 |
40.76 |
5 |
4491 |
卖出 |
| 09:52:09 |
40.76 |
16 |
4507 |
卖出 |
| 09:52:12 |
40.75 |
2 |
4509 |
卖出 |
| 09:52:15 |
40.77 |
10 |
4519 |
买入 |
| 09:52:18 |
40.75 |
2 |
4521 |
买入 |
| 09:52:24 |
40.77 |
10 |
4531 |
买入 |
| 09:52:30 |
40.78 |
1 |
4532 |
卖出 |
| 09:52:48 |
40.78 |
2 |
4534 |
卖出 |
| 09:53:06 |
40.92 |
1 |
4535 |
买入 |
| 09:53:15 |
40.91 |
1 |
4536 |
买入 |
| 09:53:30 |
40.91 |
1 |
4537 |
买入 |
| 09:53:33 |
40.91 |
3 |
4540 |
买入 |
| 09:53:36 |
40.92 |
12 |
4552 |
买入 |
| 09:53:39 |
40.92 |
37 |
4589 |
卖出 |
| 09:53:48 |
40.93 |
16 |
4605 |
卖出 |
| 09:53:51 |
41 |
1 |
4606 |
买入 |
| 09:54:00 |
40.94 |
1 |
4607 |
卖出 |
| 09:54:30 |
40.98 |
4 |
4611 |
卖出 |
| 09:54:36 |
40.98 |
17 |
4628 |
卖出 |
| 09:54:39 |
40.99 |
1 |
4629 |
买入 |
| 09:54:42 |
40.98 |
16 |
4645 |
卖出 |
| 09:54:45 |
41.02 |
2 |
4647 |
买入 |
| 09:54:51 |
40.97 |
1 |
4648 |
卖出 |