东华测试[300354]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:15 |
38.83 |
1 |
1 |
集合竞价 |
| 09:19:24 |
37.89 |
0 |
0 |
集合竞价 |
| 09:20:12 |
38.08 |
6 |
6 |
集合竞价 |
| 09:23:03 |
38 |
26 |
26 |
集合竞价 |
| 09:24:15 |
38 |
26 |
26 |
集合竞价 |
| 09:24:33 |
38 |
26 |
26 |
集合竞价 |
| 09:24:51 |
38 |
72 |
72 |
集合竞价 |
| 09:25:00 |
38 |
95 |
95 |
集合竞价 |
| 09:25:03 |
38.09 |
139 |
234 |
卖出 |
| 09:30:03 |
38.09 |
55 |
289 |
卖出 |
| 09:30:06 |
38.11 |
114 |
403 |
买入 |
| 09:30:09 |
38.08 |
71 |
474 |
卖出 |
| 09:30:12 |
38.09 |
18 |
492 |
买入 |
| 09:30:15 |
38.08 |
55 |
547 |
卖出 |
| 09:30:18 |
38.07 |
15 |
562 |
买入 |
| 09:30:21 |
38 |
21 |
583 |
卖出 |
| 09:30:24 |
38.08 |
15 |
598 |
买入 |
| 09:30:27 |
38.09 |
36 |
634 |
买入 |
| 09:30:30 |
38.08 |
7 |
641 |
卖出 |
| 09:30:33 |
38.24 |
18 |
659 |
买入 |
| 09:30:36 |
38.28 |
7 |
666 |
买入 |
| 09:30:39 |
38.3 |
17 |
683 |
买入 |
| 09:30:42 |
38.38 |
10 |
693 |
买入 |
| 09:30:45 |
38.38 |
13 |
706 |
买入 |
| 09:30:48 |
38.58 |
13 |
719 |
买入 |
| 09:30:51 |
38.69 |
3 |
722 |
买入 |
| 09:30:57 |
38.64 |
10 |
732 |
卖出 |
| 09:31:00 |
38.64 |
5 |
737 |
卖出 |
| 09:31:03 |
38.79 |
84 |
821 |
买入 |
| 09:31:06 |
38.7 |
14 |
835 |
卖出 |
| 09:31:09 |
38.59 |
12 |
847 |
卖出 |
| 09:31:12 |
38.7 |
11 |
858 |
买入 |
| 09:31:15 |
38.7 |
5 |
863 |
买入 |
| 09:31:18 |
38.7 |
19 |
882 |
卖出 |
| 09:31:21 |
38.76 |
26 |
908 |
买入 |
| 09:31:24 |
38.74 |
22 |
930 |
卖出 |
| 09:31:27 |
38.83 |
2 |
932 |
买入 |
| 09:31:30 |
38.89 |
9 |
941 |
买入 |
| 09:31:36 |
38.89 |
19 |
960 |
买入 |
| 09:31:39 |
38.81 |
4 |
964 |
卖出 |
| 09:31:42 |
38.75 |
2 |
966 |
卖出 |
| 09:31:45 |
38.75 |
15 |
981 |
卖出 |
| 09:31:48 |
38.75 |
154 |
1135 |
买入 |
| 09:31:51 |
38.75 |
14 |
1149 |
买入 |
| 09:31:54 |
38.76 |
7 |
1156 |
买入 |
| 09:32:00 |
38.89 |
21 |
1177 |
买入 |
| 09:32:03 |
38.88 |
25 |
1202 |
卖出 |
| 09:32:06 |
39 |
11 |
1213 |
买入 |
| 09:32:09 |
38.99 |
3 |
1216 |
卖出 |
| 09:32:12 |
39.03 |
15 |
1231 |
买入 |
| 09:32:15 |
39.05 |
8 |
1239 |
买入 |
| 09:32:18 |
39.23 |
16 |
1255 |
买入 |
| 09:32:24 |
39.26 |
2 |
1257 |
买入 |
| 09:32:30 |
39.44 |
5 |
1262 |
买入 |
| 09:32:33 |
39.37 |
9 |
1271 |
卖出 |
| 09:32:36 |
39.45 |
2 |
1273 |
买入 |
| 09:32:39 |
39.44 |
15 |
1288 |
卖出 |
| 09:32:42 |
39.43 |
9 |
1297 |
卖出 |
| 09:32:45 |
39.34 |
27 |
1324 |
卖出 |
| 09:32:48 |
39.34 |
11 |
1335 |
卖出 |
| 09:32:51 |
39.34 |
18 |
1353 |
卖出 |
| 09:32:54 |
39.09 |
1 |
1354 |
卖出 |
| 09:33:03 |
39.15 |
3 |
1357 |
卖出 |
| 09:33:06 |
39.25 |
17 |
1374 |
买入 |
| 09:33:09 |
39.08 |
29 |
1403 |
卖出 |
| 09:33:12 |
39.11 |
2 |
1405 |
买入 |
| 09:33:15 |
39 |
8 |
1413 |
卖出 |
| 09:33:18 |
39.09 |
9 |
1422 |
买入 |
| 09:33:21 |
39.11 |
25 |
1447 |
买入 |
| 09:33:24 |
39.1 |
17 |
1464 |
卖出 |
| 09:33:27 |
39.12 |
45 |
1509 |
买入 |
| 09:33:30 |
39.09 |
12 |
1521 |
卖出 |
| 09:33:33 |
39.13 |
5 |
1526 |
买入 |
| 09:33:36 |
39.15 |
10 |
1536 |
买入 |
| 09:33:39 |
39.15 |
9 |
1545 |
买入 |
| 09:33:45 |
39.09 |
3 |
1548 |
卖出 |
| 09:33:51 |
39.09 |
8 |
1556 |
买入 |
| 09:33:57 |
39 |
2 |
1558 |
卖出 |
| 09:34:00 |
39 |
1 |
1559 |
卖出 |
| 09:34:03 |
39 |
3 |
1562 |
卖出 |
| 09:34:06 |
39 |
4 |
1566 |
卖出 |
| 09:34:12 |
38.94 |
14 |
1580 |
卖出 |
| 09:34:15 |
39.15 |
10 |
1590 |
买入 |
| 09:34:21 |
39 |
9 |
1599 |
卖出 |
| 09:34:24 |
38.76 |
63 |
1662 |
卖出 |
| 09:34:27 |
39.11 |
4 |
1666 |
买入 |
| 09:34:33 |
39.12 |
8 |
1674 |
买入 |
| 09:34:51 |
39.02 |
5 |
1679 |
卖出 |
| 09:34:54 |
38.97 |
7 |
1686 |
卖出 |
| 09:34:57 |
38.79 |
10 |
1696 |
卖出 |
| 09:35:03 |
38.71 |
8 |
1704 |
卖出 |
| 09:35:09 |
38.79 |
4 |
1708 |
买入 |
| 09:35:12 |
38.9 |
9 |
1717 |
买入 |
| 09:35:18 |
38.91 |
4 |
1721 |
买入 |
| 09:35:27 |
38.85 |
8 |
1729 |
卖出 |
| 09:35:30 |
38.87 |
7 |
1736 |
买入 |
| 09:35:36 |
38.83 |
3 |
1739 |
卖出 |
| 09:35:39 |
38.83 |
19 |
1758 |
卖出 |
| 09:35:45 |
38.79 |
5 |
1763 |
卖出 |
| 09:35:48 |
38.79 |
5 |
1768 |
买入 |
| 09:35:51 |
38.78 |
1 |
1769 |
卖出 |
| 09:35:54 |
38.83 |
9 |
1778 |
买入 |
| 09:36:12 |
38.85 |
48 |
1826 |
买入 |
| 09:36:15 |
38.83 |
4 |
1830 |
卖出 |
| 09:36:18 |
38.82 |
16 |
1846 |
卖出 |
| 09:36:21 |
38.81 |
2 |
1848 |
买入 |
| 09:36:24 |
38.73 |
5 |
1853 |
卖出 |
| 09:36:30 |
38.72 |
7 |
1860 |
卖出 |
| 09:36:33 |
38.7 |
2 |
1862 |
卖出 |
| 09:36:39 |
38.7 |
1 |
1863 |
买入 |
| 09:36:42 |
38.7 |
9 |
1872 |
买入 |
| 09:36:48 |
38.66 |
1 |
1873 |
卖出 |
| 09:36:54 |
38.7 |
3 |
1876 |
买入 |
| 09:36:57 |
38.66 |
4 |
1880 |
卖出 |
| 09:37:00 |
38.7 |
8 |
1888 |
买入 |
| 09:37:03 |
38.68 |
1 |
1889 |
卖出 |
| 09:37:06 |
38.7 |
5 |
1894 |
买入 |
| 09:37:12 |
38.72 |
3 |
1897 |
买入 |
| 09:37:18 |
38.82 |
20 |
1917 |
买入 |
| 09:37:21 |
38.71 |
3 |
1920 |
卖出 |
| 09:37:27 |
38.71 |
6 |
1926 |
卖出 |
| 09:37:33 |
38.72 |
2 |
1928 |
卖出 |
| 09:37:36 |
38.7 |
6 |
1934 |
卖出 |
| 09:37:39 |
38.66 |
3 |
1937 |
卖出 |
| 09:37:42 |
38.64 |
36 |
1973 |
卖出 |
| 09:37:45 |
38.58 |
13 |
1986 |
卖出 |
| 09:37:54 |
38.5 |
10 |
1996 |
卖出 |
| 09:38:00 |
38.47 |
10 |
2006 |
卖出 |
| 09:38:03 |
38.5 |
7 |
2013 |
买入 |
| 09:38:15 |
38.58 |
3 |
2016 |
买入 |
| 09:38:18 |
38.49 |
1 |
2017 |
卖出 |
| 09:38:24 |
38.49 |
2 |
2019 |
卖出 |
| 09:38:27 |
38.47 |
7 |
2026 |
卖出 |
| 09:38:30 |
38.47 |
1 |
2027 |
卖出 |
| 09:38:36 |
38.46 |
4 |
2031 |
买入 |
| 09:38:39 |
38.47 |
4 |
2035 |
买入 |
| 09:38:42 |
38.5 |
5 |
2040 |
买入 |
| 09:38:45 |
38.68 |
13 |
2053 |
买入 |
| 09:39:03 |
38.59 |
2 |
2055 |
卖出 |
| 09:39:09 |
38.85 |
17 |
2072 |
买入 |
| 09:39:15 |
38.83 |
4 |
2076 |
买入 |
| 09:39:18 |
38.57 |
1 |
2077 |
卖出 |
| 09:39:24 |
38.57 |
2 |
2079 |
卖出 |
| 09:39:30 |
38.68 |
4 |
2083 |
买入 |
| 09:39:39 |
38.57 |
6 |
2089 |
卖出 |
| 09:39:42 |
38.57 |
1 |
2090 |
买入 |
| 09:39:45 |
38.68 |
1 |
2091 |
卖出 |
| 09:39:48 |
38.68 |
8 |
2099 |
卖出 |
| 09:39:54 |
38.68 |
2 |
2101 |
买入 |
| 09:40:03 |
38.61 |
1 |
2102 |
卖出 |
| 09:40:06 |
38.67 |
23 |
2125 |
买入 |
| 09:40:12 |
38.61 |
2 |
2127 |
卖出 |
| 09:40:21 |
38.65 |
3 |
2130 |
卖出 |
| 09:40:24 |
38.65 |
2 |
2132 |
卖出 |
| 09:40:30 |
38.65 |
1 |
2133 |
买入 |
| 09:40:36 |
38.67 |
7 |
2140 |
买入 |
| 09:40:42 |
38.67 |
24 |
2164 |
卖出 |
| 09:40:45 |
38.67 |
1 |
2165 |
买入 |
| 09:40:54 |
38.59 |
1 |
2166 |
卖出 |
| 09:41:00 |
38.59 |
2 |
2168 |
卖出 |
| 09:41:03 |
38.57 |
1 |
2169 |
卖出 |
| 09:41:06 |
38.57 |
2 |
2171 |
卖出 |
| 09:41:09 |
38.47 |
2 |
2173 |
卖出 |
| 09:41:12 |
38.47 |
2 |
2175 |
卖出 |
| 09:41:15 |
38.47 |
4 |
2179 |
卖出 |
| 09:41:18 |
38.47 |
1 |
2180 |
卖出 |
| 09:41:33 |
38.46 |
1 |
2181 |
买入 |
| 09:41:36 |
38.41 |
2 |
2183 |
卖出 |
| 09:41:42 |
38.39 |
2 |
2185 |
买入 |
| 09:41:48 |
38.39 |
1 |
2186 |
卖出 |
| 09:41:51 |
38.47 |
1 |
2187 |
买入 |
| 09:42:12 |
38.4 |
14 |
2201 |
卖出 |
| 09:42:18 |
38.4 |
1 |
2202 |
卖出 |
| 09:42:24 |
38.4 |
1 |
2203 |
卖出 |
| 09:42:27 |
38.46 |
8 |
2211 |
买入 |
| 09:42:30 |
38 |
50 |
2261 |
卖出 |
| 09:42:33 |
38.46 |
4 |
2265 |
买入 |
| 09:42:39 |
38.4 |
9 |
2274 |
买入 |
| 09:42:42 |
38.4 |
12 |
2286 |
买入 |
| 09:42:48 |
38.38 |
2 |
2288 |
买入 |
| 09:42:51 |
38.09 |
3 |
2291 |
卖出 |
| 09:43:00 |
38.13 |
1 |
2292 |
卖出 |
| 09:43:03 |
38.1 |
3 |
2295 |
卖出 |
| 09:43:09 |
38.24 |
7 |
2302 |
买入 |
| 09:43:12 |
38.36 |
142 |
2444 |
买入 |
| 09:43:15 |
38.27 |
2 |
2446 |
卖出 |
| 09:43:24 |
38.36 |
1 |
2447 |
买入 |
| 09:43:30 |
38 |
165 |
2612 |
卖出 |
| 09:43:36 |
38.36 |
23 |
2635 |
买入 |
| 09:43:39 |
38.17 |
15 |
2650 |
卖出 |
| 09:43:48 |
38.29 |
1 |
2651 |
买入 |
| 09:43:51 |
38.17 |
5 |
2656 |
卖出 |
| 09:44:18 |
38.18 |
10 |
2666 |
卖出 |
| 09:44:24 |
38.29 |
3 |
2669 |
买入 |
| 09:44:27 |
38.3 |
9 |
2678 |
买入 |
| 09:44:36 |
38.29 |
1 |
2679 |
卖出 |
| 09:44:42 |
38.29 |
3 |
2682 |
卖出 |
| 09:44:45 |
38.28 |
2 |
2684 |
买入 |
| 09:44:48 |
38.29 |
2 |
2686 |
买入 |
| 09:45:09 |
38.21 |
3 |
2689 |
卖出 |
| 09:45:12 |
38.28 |
6 |
2695 |
买入 |
| 09:45:15 |
38.21 |
6 |
2701 |
卖出 |
| 09:45:24 |
38.21 |
3 |
2704 |
卖出 |
| 09:45:27 |
38.21 |
1 |
2705 |
卖出 |
| 09:45:39 |
37.8 |
100 |
2805 |
卖出 |
| 09:45:45 |
38.17 |
8 |
2813 |
买入 |
| 09:46:09 |
38.25 |
15 |
2828 |
买入 |
| 09:46:36 |
38.15 |
4 |
2832 |
卖出 |
| 09:46:42 |
38.23 |
5 |
2837 |
买入 |
| 09:46:54 |
37.65 |
100 |
2937 |
卖出 |
| 09:47:03 |
38.21 |
2 |
2939 |
买入 |
| 09:47:06 |
38.21 |
118 |
3057 |
买入 |
| 09:47:12 |
38.2 |
16 |
3073 |
买入 |
| 09:47:15 |
38.2 |
35 |
3108 |
买入 |
| 09:47:21 |
37.55 |
100 |
3208 |
卖出 |
| 09:47:24 |
38.2 |
3 |
3211 |
买入 |
| 09:47:27 |
38.19 |
1 |
3212 |
卖出 |
| 09:47:30 |
37.6 |
102 |
3314 |
卖出 |
| 09:47:45 |
38.07 |
9 |
3323 |
买入 |
| 09:47:51 |
37.82 |
3 |
3326 |
卖出 |
| 09:47:54 |
38 |
5 |
3331 |
买入 |
| 09:48:00 |
38.07 |
1 |
3332 |
买入 |
| 09:48:03 |
37.96 |
12 |
3344 |
买入 |
| 09:48:09 |
38.07 |
26 |
3370 |
买入 |
| 09:48:12 |
38.06 |
3 |
3373 |
买入 |
| 09:48:15 |
38.25 |
21 |
3394 |
买入 |
| 09:48:21 |
38.01 |
100 |
3494 |
卖出 |
| 09:48:24 |
38.25 |
1 |
3495 |
买入 |
| 09:48:27 |
38.12 |
2 |
3497 |
卖出 |
| 09:48:33 |
38.35 |
13 |
3510 |
买入 |
| 09:48:36 |
38.21 |
1 |
3511 |
卖出 |
| 09:48:39 |
38.35 |
13 |
3524 |
买入 |
| 09:48:42 |
38.35 |
13 |
3537 |
买入 |
| 09:48:51 |
38.35 |
5 |
3542 |
买入 |
| 09:48:54 |
38.23 |
2 |
3544 |
卖出 |
| 09:48:57 |
38.23 |
7 |
3551 |
卖出 |
| 09:49:00 |
38.27 |
7 |
3558 |
买入 |
| 09:49:03 |
38.17 |
4 |
3562 |
卖出 |
| 09:49:09 |
38.17 |
2 |
3564 |
卖出 |
| 09:49:12 |
38.01 |
12 |
3576 |
卖出 |
| 09:49:15 |
38.01 |
2 |
3578 |
买入 |
| 09:49:27 |
37.89 |
8 |
3586 |
卖出 |
| 09:49:33 |
38.07 |
1 |
3587 |
买入 |
| 09:49:36 |
37.94 |
8 |
3595 |
卖出 |
| 09:49:51 |
38.08 |
9 |
3604 |
买入 |
| 09:49:54 |
37.96 |
4 |
3608 |
卖出 |
| 09:50:09 |
38.07 |
1 |
3609 |
买入 |
| 09:50:12 |
38.08 |
29 |
3638 |
买入 |
| 09:50:15 |
38.16 |
6 |
3644 |
买入 |
| 09:50:21 |
38.21 |
8 |
3652 |
买入 |
| 09:50:24 |
38.23 |
4 |
3656 |
买入 |
| 09:50:27 |
38.31 |
6 |
3662 |
买入 |
| 09:50:36 |
38.29 |
1 |
3663 |
买入 |
| 09:50:39 |
38.01 |
80 |
3743 |
卖出 |
| 09:50:42 |
38.3 |
24 |
3767 |
买入 |
| 09:50:45 |
38.28 |
1 |
3768 |
买入 |
| 09:50:48 |
38.29 |
6 |
3774 |
买入 |
| 09:50:51 |
38.3 |
1 |
3775 |
买入 |
| 09:50:54 |
38 |
73 |
3848 |
卖出 |
| 09:51:03 |
38.36 |
7 |
3855 |
买入 |
| 09:51:06 |
38.36 |
12 |
3867 |
买入 |
| 09:51:09 |
38.37 |
1 |
3868 |
买入 |
| 09:51:12 |
38.36 |
7 |
3875 |
卖出 |
| 09:51:15 |
38.36 |
4 |
3879 |
买入 |
| 09:51:18 |
38.6 |
14 |
3893 |
买入 |
| 09:51:27 |
38.6 |
33 |
3926 |
买入 |
| 09:51:30 |
38.59 |
10 |
3936 |
买入 |
| 09:51:36 |
38.59 |
18 |
3954 |
卖出 |
| 09:51:39 |
38.6 |
5 |
3959 |
买入 |
| 09:51:48 |
38.68 |
6 |
3965 |
买入 |
| 09:51:54 |
38.84 |
8 |
3973 |
买入 |
| 09:51:57 |
38.6 |
18 |
3991 |
卖出 |
| 09:52:00 |
38.59 |
3 |
3994 |
买入 |
| 09:52:03 |
38.6 |
7 |
4001 |
买入 |
| 09:52:09 |
38.6 |
2 |
4003 |
买入 |
| 09:52:12 |
38.68 |
22 |
4025 |
买入 |
| 09:52:21 |
38.61 |
22 |
4047 |
卖出 |
| 09:52:24 |
38.59 |
35 |
4082 |
卖出 |
| 09:52:27 |
38.49 |
14 |
4096 |
卖出 |
| 09:52:30 |
38.53 |
14 |
4110 |
买入 |
| 09:52:33 |
38.51 |
1 |
4111 |
卖出 |
| 09:52:48 |
38.51 |
20 |
4131 |
卖出 |
| 09:52:51 |
38.62 |
105 |
4236 |
买入 |
| 09:52:57 |
38.61 |
1 |
4237 |
买入 |
| 09:53:03 |
38.41 |
13 |
4250 |
卖出 |
| 09:53:06 |
38.6 |
1 |
4251 |
买入 |
| 09:53:15 |
38.61 |
8 |
4259 |
买入 |
| 09:53:27 |
38.61 |
1 |
4260 |
卖出 |
| 09:53:36 |
38.66 |
2 |
4262 |
买入 |
| 09:54:09 |
38.55 |
8 |
4270 |
卖出 |
| 09:54:12 |
38.46 |
2 |
4272 |
卖出 |
| 09:54:18 |
38.51 |
6 |
4278 |
买入 |
| 09:54:27 |
38.43 |
2 |
4280 |
卖出 |
| 09:54:42 |
38.49 |
10 |
4290 |
买入 |
| 09:54:45 |
38.51 |
2 |
4292 |
买入 |
| 09:54:48 |
38.49 |
1 |
4293 |
卖出 |
| 09:54:54 |
38.49 |
1 |
4294 |
买入 |
| 09:55:00 |
38.5 |
8 |
4302 |
买入 |
| 09:55:09 |
38.49 |
4 |
4306 |
卖出 |
| 09:55:15 |
38.66 |
6 |
4312 |
买入 |