绿盟科技[300369]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:21 |
10.77 |
100 |
100 |
集合竞价 |
| 09:19:15 |
10.77 |
100 |
100 |
集合竞价 |
| 09:19:24 |
10.6 |
10 |
10 |
集合竞价 |
| 09:20:03 |
10.6 |
13 |
13 |
集合竞价 |
| 09:20:30 |
10.6 |
13 |
13 |
集合竞价 |
| 09:21:33 |
10.6 |
18 |
18 |
集合竞价 |
| 09:21:51 |
10.6 |
23 |
23 |
集合竞价 |
| 09:22:18 |
10.55 |
29 |
29 |
集合竞价 |
| 09:22:27 |
10.58 |
29 |
29 |
集合竞价 |
| 09:22:36 |
10.53 |
44 |
44 |
集合竞价 |
| 09:22:54 |
10.53 |
44 |
44 |
集合竞价 |
| 09:23:21 |
10.53 |
49 |
49 |
集合竞价 |
| 09:23:39 |
10.55 |
49 |
49 |
集合竞价 |
| 09:23:57 |
10.55 |
57 |
57 |
集合竞价 |
| 09:24:15 |
10.55 |
66 |
66 |
集合竞价 |
| 09:24:24 |
10.55 |
66 |
66 |
集合竞价 |
| 09:24:42 |
10.56 |
67 |
67 |
集合竞价 |
| 09:25:00 |
10.56 |
103 |
103 |
集合竞价 |
| 09:25:03 |
10.56 |
122 |
225 |
卖出 |
| 09:30:03 |
10.55 |
99 |
324 |
卖出 |
| 09:30:06 |
10.6 |
99 |
423 |
买入 |
| 09:30:09 |
10.56 |
100 |
523 |
卖出 |
| 09:30:12 |
10.56 |
13 |
536 |
买入 |
| 09:30:15 |
10.58 |
21 |
557 |
买入 |
| 09:30:18 |
10.57 |
65 |
622 |
卖出 |
| 09:30:21 |
10.6 |
72 |
694 |
买入 |
| 09:30:24 |
10.59 |
21 |
715 |
卖出 |
| 09:30:27 |
10.6 |
52 |
767 |
买入 |
| 09:30:30 |
10.6 |
11 |
778 |
买入 |
| 09:30:33 |
10.6 |
22 |
800 |
买入 |
| 09:30:36 |
10.6 |
20 |
820 |
买入 |
| 09:30:39 |
10.61 |
21 |
841 |
买入 |
| 09:30:42 |
10.6 |
104 |
945 |
卖出 |
| 09:30:45 |
10.59 |
28 |
973 |
卖出 |
| 09:30:48 |
10.59 |
9 |
982 |
卖出 |
| 09:30:51 |
10.6 |
8 |
990 |
买入 |
| 09:30:57 |
10.6 |
45 |
1035 |
买入 |
| 09:31:00 |
10.6 |
8 |
1043 |
卖出 |
| 09:31:03 |
10.6 |
19 |
1062 |
卖出 |
| 09:31:06 |
10.59 |
66 |
1128 |
卖出 |
| 09:31:09 |
10.61 |
170 |
1298 |
买入 |
| 09:31:12 |
10.61 |
2 |
1300 |
买入 |
| 09:31:15 |
10.62 |
22 |
1322 |
买入 |
| 09:31:18 |
10.62 |
3 |
1325 |
买入 |
| 09:31:21 |
10.62 |
13 |
1338 |
买入 |
| 09:31:24 |
10.62 |
2 |
1340 |
买入 |
| 09:31:27 |
10.61 |
19 |
1359 |
卖出 |
| 09:31:33 |
10.61 |
3 |
1362 |
买入 |
| 09:31:36 |
10.6 |
45 |
1407 |
卖出 |
| 09:31:39 |
10.6 |
12 |
1419 |
卖出 |
| 09:31:45 |
10.6 |
21 |
1440 |
买入 |
| 09:31:48 |
10.6 |
9 |
1449 |
买入 |
| 09:31:51 |
10.59 |
34 |
1483 |
卖出 |
| 09:31:54 |
10.6 |
15 |
1498 |
买入 |
| 09:31:57 |
10.6 |
5 |
1503 |
买入 |
| 09:32:00 |
10.59 |
16 |
1519 |
卖出 |
| 09:32:03 |
10.59 |
53 |
1572 |
买入 |
| 09:32:06 |
10.59 |
88 |
1660 |
买入 |
| 09:32:09 |
10.58 |
2 |
1662 |
卖出 |
| 09:32:12 |
10.58 |
149 |
1811 |
卖出 |
| 09:32:15 |
10.58 |
174 |
1985 |
卖出 |
| 09:32:18 |
10.58 |
97 |
2082 |
卖出 |
| 09:32:21 |
10.58 |
34 |
2116 |
卖出 |
| 09:32:24 |
10.6 |
28 |
2144 |
买入 |
| 09:32:27 |
10.6 |
224 |
2368 |
买入 |
| 09:32:30 |
10.6 |
31 |
2399 |
卖出 |
| 09:32:33 |
10.6 |
9 |
2408 |
卖出 |
| 09:32:36 |
10.61 |
52 |
2460 |
买入 |
| 09:32:39 |
10.6 |
11 |
2471 |
卖出 |
| 09:32:42 |
10.6 |
3 |
2474 |
买入 |
| 09:32:45 |
10.6 |
2 |
2476 |
买入 |
| 09:32:48 |
10.59 |
27 |
2503 |
卖出 |
| 09:32:51 |
10.59 |
206 |
2709 |
卖出 |
| 09:32:54 |
10.59 |
127 |
2836 |
卖出 |
| 09:32:57 |
10.59 |
295 |
3131 |
卖出 |
| 09:33:06 |
10.6 |
125 |
3256 |
买入 |
| 09:33:09 |
10.59 |
32 |
3288 |
卖出 |
| 09:33:12 |
10.59 |
150 |
3438 |
买入 |
| 09:33:15 |
10.59 |
20 |
3458 |
买入 |
| 09:33:18 |
10.59 |
3 |
3461 |
买入 |
| 09:33:24 |
10.59 |
15 |
3476 |
买入 |
| 09:33:27 |
10.6 |
44 |
3520 |
买入 |
| 09:33:30 |
10.61 |
12 |
3532 |
买入 |
| 09:33:33 |
10.59 |
22 |
3554 |
卖出 |
| 09:33:36 |
10.62 |
8 |
3562 |
买入 |
| 09:33:39 |
10.62 |
15 |
3577 |
买入 |
| 09:33:45 |
10.62 |
2 |
3579 |
买入 |
| 09:33:51 |
10.62 |
20 |
3599 |
买入 |
| 09:33:54 |
10.61 |
20 |
3619 |
卖出 |
| 09:33:57 |
10.62 |
8 |
3627 |
买入 |
| 09:34:00 |
10.62 |
112 |
3739 |
买入 |
| 09:34:03 |
10.62 |
2 |
3741 |
卖出 |
| 09:34:06 |
10.63 |
10 |
3751 |
买入 |
| 09:34:09 |
10.61 |
200 |
3951 |
卖出 |
| 09:34:15 |
10.63 |
97 |
4048 |
买入 |
| 09:34:18 |
10.62 |
14 |
4062 |
卖出 |
| 09:34:21 |
10.63 |
15 |
4077 |
卖出 |
| 09:34:27 |
10.64 |
43 |
4120 |
买入 |
| 09:34:33 |
10.64 |
10 |
4130 |
买入 |
| 09:34:36 |
10.64 |
5 |
4135 |
买入 |
| 09:34:39 |
10.64 |
5 |
4140 |
卖出 |
| 09:34:42 |
10.64 |
12 |
4152 |
卖出 |
| 09:34:45 |
10.64 |
13 |
4165 |
卖出 |
| 09:34:48 |
10.65 |
11 |
4176 |
买入 |
| 09:34:51 |
10.64 |
22 |
4198 |
卖出 |
| 09:34:54 |
10.65 |
37 |
4235 |
买入 |
| 09:34:57 |
10.66 |
49 |
4284 |
买入 |
| 09:35:00 |
10.64 |
2 |
4286 |
卖出 |
| 09:35:03 |
10.64 |
5 |
4291 |
卖出 |
| 09:35:06 |
10.65 |
1 |
4292 |
买入 |
| 09:35:09 |
10.64 |
35 |
4327 |
卖出 |
| 09:35:15 |
10.64 |
79 |
4406 |
买入 |
| 09:35:18 |
10.63 |
6 |
4412 |
卖出 |
| 09:35:21 |
10.63 |
84 |
4496 |
卖出 |
| 09:35:24 |
10.64 |
22 |
4518 |
买入 |
| 09:35:27 |
10.64 |
19 |
4537 |
买入 |
| 09:35:30 |
10.64 |
7 |
4544 |
买入 |
| 09:35:33 |
10.64 |
37 |
4581 |
买入 |
| 09:35:36 |
10.63 |
102 |
4683 |
卖出 |
| 09:35:39 |
10.64 |
73 |
4756 |
买入 |
| 09:35:42 |
10.64 |
30 |
4786 |
买入 |
| 09:35:45 |
10.64 |
20 |
4806 |
买入 |
| 09:35:48 |
10.63 |
3 |
4809 |
卖出 |
| 09:35:51 |
10.63 |
3 |
4812 |
卖出 |
| 09:35:54 |
10.63 |
1 |
4813 |
卖出 |
| 09:35:57 |
10.63 |
1 |
4814 |
卖出 |
| 09:36:00 |
10.64 |
23 |
4837 |
买入 |
| 09:36:03 |
10.64 |
20 |
4857 |
买入 |
| 09:36:06 |
10.63 |
2 |
4859 |
卖出 |
| 09:36:09 |
10.64 |
8 |
4867 |
买入 |
| 09:36:12 |
10.64 |
116 |
4983 |
买入 |
| 09:36:15 |
10.63 |
8 |
4991 |
卖出 |
| 09:36:18 |
10.63 |
18 |
5009 |
卖出 |
| 09:36:21 |
10.64 |
40 |
5049 |
买入 |
| 09:36:24 |
10.64 |
48 |
5097 |
买入 |
| 09:36:30 |
10.65 |
213 |
5310 |
买入 |
| 09:36:33 |
10.64 |
32 |
5342 |
卖出 |
| 09:36:36 |
10.64 |
7 |
5349 |
卖出 |
| 09:36:39 |
10.67 |
107 |
5456 |
买入 |
| 09:36:42 |
10.64 |
100 |
5556 |
卖出 |
| 09:36:45 |
10.66 |
1 |
5557 |
买入 |
| 09:36:51 |
10.66 |
21 |
5578 |
买入 |
| 09:36:57 |
10.65 |
37 |
5615 |
卖出 |
| 09:37:06 |
10.65 |
31 |
5646 |
卖出 |
| 09:37:09 |
10.67 |
185 |
5831 |
买入 |
| 09:37:12 |
10.66 |
10 |
5841 |
卖出 |
| 09:37:15 |
10.66 |
11 |
5852 |
卖出 |
| 09:37:18 |
10.66 |
120 |
5972 |
卖出 |
| 09:37:24 |
10.66 |
203 |
6175 |
买入 |
| 09:37:30 |
10.66 |
49 |
6224 |
买入 |
| 09:37:36 |
10.65 |
102 |
6326 |
卖出 |
| 09:37:39 |
10.65 |
8 |
6334 |
卖出 |
| 09:37:42 |
10.66 |
31 |
6365 |
买入 |
| 09:37:45 |
10.66 |
13 |
6378 |
买入 |
| 09:37:48 |
10.65 |
14 |
6392 |
卖出 |
| 09:37:51 |
10.66 |
45 |
6437 |
买入 |
| 09:38:00 |
10.65 |
57 |
6494 |
卖出 |
| 09:38:03 |
10.66 |
21 |
6515 |
买入 |
| 09:38:06 |
10.65 |
15 |
6530 |
卖出 |
| 09:38:09 |
10.65 |
44 |
6574 |
卖出 |
| 09:38:12 |
10.65 |
1 |
6575 |
买入 |
| 09:38:18 |
10.65 |
1 |
6576 |
买入 |
| 09:38:21 |
10.65 |
3 |
6579 |
买入 |
| 09:38:24 |
10.65 |
23 |
6602 |
买入 |
| 09:38:27 |
10.64 |
15 |
6617 |
卖出 |
| 09:38:30 |
10.65 |
3 |
6620 |
买入 |
| 09:38:33 |
10.64 |
17 |
6637 |
卖出 |
| 09:38:45 |
10.64 |
6 |
6643 |
卖出 |
| 09:38:48 |
10.64 |
13 |
6656 |
卖出 |
| 09:38:51 |
10.62 |
98 |
6754 |
卖出 |
| 09:39:00 |
10.63 |
5 |
6759 |
卖出 |
| 09:39:06 |
10.62 |
60 |
6819 |
卖出 |
| 09:39:09 |
10.61 |
22 |
6841 |
卖出 |
| 09:39:12 |
10.62 |
1 |
6842 |
买入 |
| 09:39:15 |
10.6 |
64 |
6906 |
卖出 |
| 09:39:18 |
10.62 |
3 |
6909 |
买入 |
| 09:39:21 |
10.61 |
7 |
6916 |
卖出 |
| 09:39:24 |
10.61 |
3 |
6919 |
卖出 |
| 09:39:27 |
10.6 |
117 |
7036 |
卖出 |
| 09:39:30 |
10.61 |
3 |
7039 |
买入 |
| 09:39:33 |
10.61 |
2 |
7041 |
买入 |
| 09:39:36 |
10.6 |
105 |
7146 |
卖出 |
| 09:39:39 |
10.61 |
3 |
7149 |
买入 |
| 09:39:42 |
10.61 |
3 |
7152 |
买入 |
| 09:39:45 |
10.61 |
3 |
7155 |
买入 |
| 09:39:48 |
10.6 |
32 |
7187 |
卖出 |
| 09:39:51 |
10.6 |
20 |
7207 |
买入 |
| 09:39:54 |
10.6 |
9 |
7216 |
买入 |
| 09:39:57 |
10.6 |
6 |
7222 |
买入 |
| 09:40:00 |
10.59 |
33 |
7255 |
卖出 |
| 09:40:03 |
10.6 |
121 |
7376 |
买入 |
| 09:40:06 |
10.6 |
6 |
7382 |
买入 |
| 09:40:09 |
10.59 |
29 |
7411 |
卖出 |
| 09:40:12 |
10.59 |
23 |
7434 |
卖出 |
| 09:40:15 |
10.59 |
6 |
7440 |
卖出 |
| 09:40:18 |
10.59 |
2 |
7442 |
卖出 |
| 09:40:24 |
10.59 |
4 |
7446 |
卖出 |
| 09:40:27 |
10.59 |
308 |
7754 |
卖出 |
| 09:40:30 |
10.59 |
131 |
7885 |
卖出 |
| 09:40:33 |
10.59 |
4 |
7889 |
卖出 |
| 09:40:45 |
10.58 |
2 |
7891 |
卖出 |
| 09:40:48 |
10.58 |
1 |
7892 |
卖出 |
| 09:40:51 |
10.59 |
1 |
7893 |
买入 |
| 09:40:54 |
10.59 |
8 |
7901 |
买入 |
| 09:40:57 |
10.58 |
4 |
7905 |
卖出 |
| 09:41:00 |
10.59 |
2 |
7907 |
买入 |
| 09:41:06 |
10.57 |
76 |
7983 |
卖出 |
| 09:41:09 |
10.57 |
42 |
8025 |
卖出 |
| 09:41:12 |
10.58 |
7 |
8032 |
买入 |
| 09:41:15 |
10.56 |
48 |
8080 |
卖出 |
| 09:41:18 |
10.56 |
14 |
8094 |
卖出 |
| 09:41:21 |
10.56 |
10 |
8104 |
卖出 |
| 09:41:27 |
10.57 |
192 |
8296 |
买入 |
| 09:41:33 |
10.57 |
3 |
8299 |
买入 |
| 09:41:36 |
10.56 |
3 |
8302 |
卖出 |
| 09:41:42 |
10.56 |
22 |
8324 |
卖出 |
| 09:41:45 |
10.56 |
64 |
8388 |
卖出 |
| 09:41:48 |
10.57 |
1 |
8389 |
买入 |
| 09:42:06 |
10.56 |
2 |
8391 |
卖出 |
| 09:42:09 |
10.55 |
101 |
8492 |
卖出 |
| 09:42:12 |
10.56 |
127 |
8619 |
买入 |
| 09:42:15 |
10.56 |
22 |
8641 |
卖出 |
| 09:42:18 |
10.56 |
46 |
8687 |
卖出 |
| 09:42:21 |
10.55 |
2 |
8689 |
卖出 |
| 09:42:24 |
10.56 |
3 |
8692 |
买入 |
| 09:42:27 |
10.56 |
55 |
8747 |
买入 |
| 09:42:30 |
10.56 |
209 |
8956 |
买入 |
| 09:42:36 |
10.56 |
55 |
9011 |
卖出 |
| 09:42:42 |
10.59 |
13 |
9024 |
买入 |
| 09:42:45 |
10.59 |
18 |
9042 |
卖出 |
| 09:42:51 |
10.56 |
4 |
9046 |
卖出 |
| 09:42:57 |
10.58 |
1 |
9047 |
买入 |
| 09:43:03 |
10.56 |
8 |
9055 |
卖出 |
| 09:43:06 |
10.6 |
3 |
9058 |
买入 |
| 09:43:09 |
10.58 |
4 |
9062 |
卖出 |
| 09:43:12 |
10.56 |
4 |
9066 |
卖出 |
| 09:43:15 |
10.56 |
7 |
9073 |
卖出 |
| 09:43:18 |
10.56 |
30 |
9103 |
卖出 |
| 09:43:21 |
10.57 |
30 |
9133 |
买入 |
| 09:43:24 |
10.57 |
4 |
9137 |
买入 |
| 09:43:30 |
10.57 |
19 |
9156 |
卖出 |
| 09:43:33 |
10.57 |
21 |
9177 |
卖出 |
| 09:43:36 |
10.57 |
36 |
9213 |
卖出 |
| 09:43:39 |
10.58 |
24 |
9237 |
买入 |
| 09:43:42 |
10.58 |
3 |
9240 |
买入 |
| 09:43:45 |
10.55 |
929 |
10169 |
卖出 |
| 09:43:51 |
10.56 |
33 |
10202 |
买入 |
| 09:43:54 |
10.56 |
1 |
10203 |
买入 |
| 09:44:06 |
10.56 |
38 |
10241 |
买入 |
| 09:44:09 |
10.56 |
38 |
10279 |
买入 |
| 09:44:12 |
10.55 |
70 |
10349 |
卖出 |
| 09:44:15 |
10.56 |
319 |
10668 |
买入 |
| 09:44:18 |
10.55 |
50 |
10718 |
卖出 |
| 09:44:24 |
10.55 |
71 |
10789 |
卖出 |
| 09:44:27 |
10.55 |
1 |
10790 |
卖出 |
| 09:44:30 |
10.56 |
1 |
10791 |
买入 |
| 09:44:33 |
10.55 |
321 |
11112 |
卖出 |
| 09:44:36 |
10.55 |
89 |
11201 |
卖出 |
| 09:44:42 |
10.55 |
100 |
11301 |
买入 |
| 09:44:48 |
10.56 |
26 |
11327 |
买入 |
| 09:44:51 |
10.55 |
177 |
11504 |
卖出 |
| 09:44:54 |
10.55 |
43 |
11547 |
卖出 |
| 09:44:57 |
10.55 |
1 |
11548 |
买入 |
| 09:45:00 |
10.55 |
81 |
11629 |
买入 |
| 09:45:03 |
10.55 |
57 |
11686 |
买入 |
| 09:45:06 |
10.55 |
74 |
11760 |
卖出 |
| 09:45:09 |
10.56 |
34 |
11794 |
买入 |
| 09:45:12 |
10.56 |
12 |
11806 |
买入 |
| 09:45:15 |
10.56 |
11 |
11817 |
买入 |
| 09:45:18 |
10.56 |
11 |
11828 |
买入 |
| 09:45:21 |
10.56 |
51 |
11879 |
买入 |
| 09:45:24 |
10.57 |
1 |
11880 |
买入 |
| 09:45:30 |
10.57 |
2 |
11882 |
买入 |
| 09:45:36 |
10.56 |
91 |
11973 |
卖出 |
| 09:45:39 |
10.55 |
4 |
11977 |
卖出 |
| 09:45:42 |
10.56 |
5 |
11982 |
买入 |
| 09:45:51 |
10.56 |
12 |
11994 |
买入 |
| 09:45:54 |
10.56 |
50 |
12044 |
买入 |
| 09:45:57 |
10.55 |
13 |
12057 |
卖出 |
| 09:46:06 |
10.56 |
8 |
12065 |
买入 |
| 09:46:09 |
10.56 |
184 |
12249 |
买入 |
| 09:46:12 |
10.56 |
4 |
12253 |
卖出 |
| 09:46:15 |
10.56 |
90 |
12343 |
卖出 |
| 09:46:18 |
10.56 |
11 |
12354 |
卖出 |
| 09:46:24 |
10.56 |
102 |
12456 |
卖出 |
| 09:46:27 |
10.56 |
9 |
12465 |
卖出 |
| 09:46:33 |
10.56 |
5 |
12470 |
卖出 |
| 09:46:36 |
10.56 |
9 |
12479 |
卖出 |
| 09:46:42 |
10.57 |
38 |
12517 |
买入 |
| 09:46:51 |
10.57 |
2 |
12519 |
卖出 |
| 09:46:57 |
10.58 |
28 |
12547 |
买入 |
| 09:47:03 |
10.57 |
15 |
12562 |
卖出 |
| 09:47:06 |
10.58 |
24 |
12586 |
买入 |
| 09:47:09 |
10.58 |
2 |
12588 |
买入 |
| 09:47:12 |
10.58 |
13 |
12601 |
买入 |
| 09:47:18 |
10.58 |
3 |
12604 |
买入 |
| 09:47:30 |
10.58 |
4 |
12608 |
买入 |
| 09:47:33 |
10.58 |
44 |
12652 |
买入 |
| 09:47:36 |
10.57 |
5 |
12657 |
卖出 |
| 09:47:39 |
10.57 |
71 |
12728 |
卖出 |