绿盟科技[300369]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.99 |
12 |
12 |
集合竞价 |
| 09:15:12 |
10.99 |
40 |
40 |
集合竞价 |
| 09:16:33 |
10.82 |
292 |
292 |
集合竞价 |
| 09:17:09 |
10.82 |
292 |
292 |
集合竞价 |
| 09:17:18 |
10.81 |
318 |
318 |
集合竞价 |
| 09:17:36 |
10.8 |
334 |
334 |
集合竞价 |
| 09:18:03 |
10.9 |
95 |
95 |
集合竞价 |
| 09:18:21 |
12 |
1796 |
1796 |
集合竞价 |
| 09:18:30 |
12 |
1833 |
1833 |
集合竞价 |
| 09:18:39 |
12 |
1771 |
1771 |
集合竞价 |
| 09:18:48 |
12 |
1772 |
1772 |
集合竞价 |
| 09:18:57 |
10.9 |
70 |
70 |
集合竞价 |
| 09:19:06 |
10.99 |
42 |
42 |
集合竞价 |
| 09:19:15 |
10.99 |
42 |
42 |
集合竞价 |
| 09:19:33 |
10.99 |
42 |
42 |
集合竞价 |
| 09:20:03 |
10.99 |
42 |
42 |
集合竞价 |
| 09:20:12 |
10.99 |
43 |
43 |
集合竞价 |
| 09:20:21 |
10.99 |
43 |
43 |
集合竞价 |
| 09:21:33 |
11.02 |
43 |
43 |
集合竞价 |
| 09:22:00 |
11.02 |
43 |
43 |
集合竞价 |
| 09:22:18 |
11.02 |
70 |
70 |
集合竞价 |
| 09:22:27 |
11.02 |
70 |
70 |
集合竞价 |
| 09:22:45 |
11.02 |
70 |
70 |
集合竞价 |
| 09:22:54 |
11.02 |
76 |
76 |
集合竞价 |
| 09:23:03 |
11.02 |
86 |
86 |
集合竞价 |
| 09:23:21 |
11.02 |
88 |
88 |
集合竞价 |
| 09:23:30 |
11.03 |
88 |
88 |
集合竞价 |
| 09:23:39 |
11.03 |
91 |
91 |
集合竞价 |
| 09:23:48 |
11.03 |
91 |
91 |
集合竞价 |
| 09:23:57 |
11.04 |
96 |
96 |
集合竞价 |
| 09:24:06 |
11.03 |
111 |
111 |
集合竞价 |
| 09:24:15 |
11.04 |
124 |
124 |
集合竞价 |
| 09:24:24 |
11.04 |
146 |
146 |
集合竞价 |
| 09:24:33 |
11.06 |
222 |
222 |
集合竞价 |
| 09:24:42 |
11.06 |
235 |
235 |
集合竞价 |
| 09:24:51 |
11.06 |
319 |
319 |
集合竞价 |
| 09:25:00 |
11.09 |
434 |
434 |
集合竞价 |
| 09:25:03 |
11.08 |
541 |
975 |
买入 |
| 09:30:03 |
11.1 |
941 |
1916 |
买入 |
| 09:30:06 |
11.13 |
307 |
2223 |
买入 |
| 09:30:09 |
11.15 |
192 |
2415 |
买入 |
| 09:30:12 |
11.19 |
194 |
2609 |
买入 |
| 09:30:15 |
11.19 |
62 |
2671 |
买入 |
| 09:30:18 |
11.23 |
198 |
2869 |
买入 |
| 09:30:21 |
11.22 |
83 |
2952 |
卖出 |
| 09:30:24 |
11.22 |
216 |
3168 |
卖出 |
| 09:30:27 |
11.27 |
335 |
3503 |
买入 |
| 09:30:30 |
11.28 |
163 |
3666 |
买入 |
| 09:30:33 |
11.25 |
357 |
4023 |
卖出 |
| 09:30:36 |
11.26 |
624 |
4647 |
买入 |
| 09:30:39 |
11.26 |
289 |
4936 |
卖出 |
| 09:30:42 |
11.27 |
225 |
5161 |
买入 |
| 09:30:45 |
11.31 |
453 |
5614 |
买入 |
| 09:30:48 |
11.3 |
123 |
5737 |
卖出 |
| 09:30:51 |
11.27 |
145 |
5882 |
卖出 |
| 09:30:54 |
11.3 |
197 |
6079 |
卖出 |
| 09:30:57 |
11.31 |
122 |
6201 |
买入 |
| 09:31:00 |
11.3 |
117 |
6318 |
卖出 |
| 09:31:03 |
11.34 |
1025 |
7343 |
买入 |
| 09:31:06 |
11.34 |
413 |
7756 |
买入 |
| 09:31:09 |
11.33 |
463 |
8219 |
卖出 |
| 09:31:12 |
11.3 |
461 |
8680 |
卖出 |
| 09:31:15 |
11.3 |
413 |
9093 |
卖出 |
| 09:31:18 |
11.33 |
440 |
9533 |
买入 |
| 09:31:21 |
11.27 |
49 |
9582 |
卖出 |
| 09:31:24 |
11.25 |
110 |
9692 |
卖出 |
| 09:31:27 |
11.24 |
142 |
9834 |
卖出 |
| 09:31:30 |
11.24 |
188 |
10022 |
买入 |
| 09:31:33 |
11.18 |
125 |
10147 |
卖出 |
| 09:31:36 |
11.19 |
23 |
10170 |
买入 |
| 09:31:39 |
11.2 |
79 |
10249 |
买入 |
| 09:31:42 |
11.16 |
189 |
10438 |
卖出 |
| 09:31:45 |
11.2 |
157 |
10595 |
买入 |
| 09:31:48 |
11.2 |
113 |
10708 |
买入 |
| 09:31:51 |
11.16 |
393 |
11101 |
卖出 |
| 09:31:54 |
11.18 |
694 |
11795 |
买入 |
| 09:31:57 |
11.17 |
279 |
12074 |
卖出 |
| 09:32:00 |
11.18 |
97 |
12171 |
买入 |
| 09:32:03 |
11.18 |
370 |
12541 |
买入 |
| 09:32:06 |
11.22 |
146 |
12687 |
买入 |
| 09:32:09 |
11.17 |
118 |
12805 |
卖出 |
| 09:32:12 |
11.22 |
26 |
12831 |
买入 |
| 09:32:15 |
11.2 |
22 |
12853 |
卖出 |
| 09:32:18 |
11.23 |
58 |
12911 |
买入 |
| 09:32:21 |
11.22 |
254 |
13165 |
卖出 |
| 09:32:24 |
11.23 |
284 |
13449 |
买入 |
| 09:32:27 |
11.23 |
47 |
13496 |
买入 |
| 09:32:30 |
11.22 |
89 |
13585 |
卖出 |
| 09:32:33 |
11.25 |
72 |
13657 |
买入 |
| 09:32:36 |
11.23 |
243 |
13900 |
卖出 |
| 09:32:39 |
11.27 |
582 |
14482 |
买入 |
| 09:32:42 |
11.22 |
263 |
14745 |
卖出 |
| 09:32:45 |
11.26 |
81 |
14826 |
买入 |
| 09:32:48 |
11.25 |
169 |
14995 |
卖出 |
| 09:32:51 |
11.2 |
110 |
15105 |
卖出 |
| 09:32:54 |
11.2 |
42 |
15147 |
卖出 |
| 09:32:57 |
11.25 |
258 |
15405 |
买入 |
| 09:33:00 |
11.25 |
73 |
15478 |
买入 |
| 09:33:03 |
11.2 |
62 |
15540 |
卖出 |
| 09:33:06 |
11.25 |
215 |
15755 |
买入 |
| 09:33:09 |
11.25 |
202 |
15957 |
买入 |
| 09:33:12 |
11.24 |
9 |
15966 |
卖出 |
| 09:33:15 |
11.23 |
7 |
15973 |
卖出 |
| 09:33:18 |
11.24 |
218 |
16191 |
买入 |
| 09:33:21 |
11.23 |
89 |
16280 |
卖出 |
| 09:33:24 |
11.21 |
955 |
17235 |
卖出 |
| 09:33:27 |
11.21 |
154 |
17389 |
买入 |
| 09:33:30 |
11.21 |
94 |
17483 |
买入 |
| 09:33:33 |
11.21 |
168 |
17651 |
买入 |
| 09:33:36 |
11.17 |
21 |
17672 |
卖出 |
| 09:33:39 |
11.17 |
34 |
17706 |
买入 |
| 09:33:42 |
11.16 |
72 |
17778 |
卖出 |
| 09:33:45 |
11.14 |
119 |
17897 |
卖出 |
| 09:33:48 |
11.12 |
115 |
18012 |
卖出 |
| 09:33:51 |
11.12 |
536 |
18548 |
买入 |
| 09:33:54 |
11.14 |
70 |
18618 |
买入 |
| 09:33:57 |
11.12 |
233 |
18851 |
卖出 |
| 09:34:00 |
11.14 |
349 |
19200 |
买入 |
| 09:34:03 |
11.13 |
183 |
19383 |
卖出 |
| 09:34:06 |
11.15 |
155 |
19538 |
买入 |
| 09:34:09 |
11.12 |
261 |
19799 |
卖出 |
| 09:34:12 |
11.16 |
385 |
20184 |
买入 |
| 09:34:15 |
11.2 |
148 |
20332 |
买入 |
| 09:34:18 |
11.2 |
166 |
20498 |
买入 |
| 09:34:21 |
11.15 |
76 |
20574 |
卖出 |
| 09:34:24 |
11.19 |
109 |
20683 |
买入 |
| 09:34:27 |
11.2 |
600 |
21283 |
买入 |
| 09:34:30 |
11.18 |
92 |
21375 |
卖出 |
| 09:34:33 |
11.19 |
207 |
21582 |
买入 |
| 09:34:36 |
11.19 |
38 |
21620 |
卖出 |
| 09:34:39 |
11.18 |
146 |
21766 |
卖出 |
| 09:34:42 |
11.19 |
69 |
21835 |
买入 |
| 09:34:45 |
11.19 |
82 |
21917 |
买入 |
| 09:34:48 |
11.18 |
170 |
22087 |
卖出 |
| 09:34:51 |
11.2 |
296 |
22383 |
买入 |
| 09:34:54 |
11.18 |
116 |
22499 |
卖出 |
| 09:34:57 |
11.19 |
33 |
22532 |
卖出 |
| 09:35:00 |
11.2 |
240 |
22772 |
买入 |
| 09:35:03 |
11.19 |
31 |
22803 |
卖出 |
| 09:35:06 |
11.22 |
266 |
23069 |
买入 |
| 09:35:09 |
11.23 |
84 |
23153 |
买入 |
| 09:35:12 |
11.24 |
25 |
23178 |
买入 |
| 09:35:15 |
11.24 |
26 |
23204 |
买入 |
| 09:35:18 |
11.23 |
24 |
23228 |
卖出 |
| 09:35:21 |
11.22 |
120 |
23348 |
卖出 |
| 09:35:24 |
11.22 |
81 |
23429 |
卖出 |
| 09:35:27 |
11.22 |
132 |
23561 |
买入 |
| 09:35:30 |
11.21 |
601 |
24162 |
卖出 |
| 09:35:33 |
11.19 |
193 |
24355 |
卖出 |
| 09:35:36 |
11.2 |
377 |
24732 |
买入 |
| 09:35:39 |
11.23 |
230 |
24962 |
买入 |
| 09:35:42 |
11.18 |
194 |
25156 |
卖出 |
| 09:35:45 |
11.19 |
311 |
25467 |
买入 |
| 09:35:48 |
11.19 |
299 |
25766 |
买入 |
| 09:35:51 |
11.2 |
85 |
25851 |
买入 |
| 09:35:54 |
11.22 |
56 |
25907 |
买入 |
| 09:35:57 |
11.19 |
86 |
25993 |
卖出 |
| 09:36:00 |
11.2 |
6 |
25999 |
买入 |
| 09:36:03 |
11.2 |
111 |
26110 |
买入 |
| 09:36:06 |
11.2 |
342 |
26452 |
买入 |
| 09:36:09 |
11.2 |
67 |
26519 |
买入 |
| 09:36:12 |
11.18 |
535 |
27054 |
卖出 |
| 09:36:15 |
11.21 |
65 |
27119 |
买入 |
| 09:36:18 |
11.19 |
159 |
27278 |
卖出 |
| 09:36:21 |
11.2 |
54 |
27332 |
买入 |
| 09:36:24 |
11.2 |
55 |
27387 |
卖出 |
| 09:36:27 |
11.19 |
123 |
27510 |
卖出 |
| 09:36:30 |
11.19 |
50 |
27560 |
卖出 |
| 09:36:33 |
11.19 |
44 |
27604 |
卖出 |
| 09:36:36 |
11.19 |
194 |
27798 |
卖出 |
| 09:36:39 |
11.19 |
67 |
27865 |
卖出 |
| 09:36:42 |
11.19 |
267 |
28132 |
卖出 |
| 09:36:45 |
11.2 |
222 |
28354 |
买入 |
| 09:36:48 |
11.19 |
426 |
28780 |
卖出 |
| 09:36:51 |
11.2 |
96 |
28876 |
卖出 |
| 09:36:54 |
11.2 |
161 |
29037 |
卖出 |
| 09:36:57 |
11.2 |
32 |
29069 |
卖出 |
| 09:37:00 |
11.2 |
99 |
29168 |
卖出 |
| 09:37:03 |
11.2 |
133 |
29301 |
卖出 |
| 09:37:06 |
11.22 |
130 |
29431 |
买入 |
| 09:37:09 |
11.21 |
69 |
29500 |
卖出 |
| 09:37:12 |
11.2 |
28 |
29528 |
卖出 |
| 09:37:15 |
11.22 |
13 |
29541 |
买入 |
| 09:37:18 |
11.22 |
77 |
29618 |
买入 |
| 09:37:21 |
11.23 |
40 |
29658 |
买入 |
| 09:37:24 |
11.23 |
55 |
29713 |
买入 |
| 09:37:27 |
11.22 |
49 |
29762 |
卖出 |
| 09:37:30 |
11.24 |
157 |
29919 |
买入 |
| 09:37:33 |
11.24 |
18 |
29937 |
买入 |
| 09:37:36 |
11.24 |
372 |
30309 |
买入 |
| 09:37:39 |
11.24 |
112 |
30421 |
卖出 |
| 09:37:42 |
11.21 |
93 |
30514 |
卖出 |
| 09:37:45 |
11.23 |
259 |
30773 |
买入 |
| 09:37:48 |
11.23 |
247 |
31020 |
买入 |
| 09:37:51 |
11.23 |
88 |
31108 |
买入 |
| 09:37:54 |
11.23 |
13 |
31121 |
买入 |
| 09:37:57 |
11.23 |
5 |
31126 |
卖出 |
| 09:38:00 |
11.28 |
926 |
32052 |
买入 |
| 09:38:03 |
11.24 |
437 |
32489 |
卖出 |
| 09:38:06 |
11.27 |
11 |
32500 |
买入 |
| 09:38:09 |
11.25 |
29 |
32529 |
卖出 |
| 09:38:12 |
11.28 |
83 |
32612 |
买入 |
| 09:38:15 |
11.29 |
362 |
32974 |
买入 |
| 09:38:18 |
11.27 |
73 |
33047 |
卖出 |
| 09:38:21 |
11.27 |
215 |
33262 |
卖出 |
| 09:38:24 |
11.3 |
65 |
33327 |
买入 |
| 09:38:27 |
11.3 |
356 |
33683 |
买入 |
| 09:38:30 |
11.33 |
368 |
34051 |
买入 |
| 09:38:33 |
11.32 |
2 |
34053 |
卖出 |
| 09:38:36 |
11.32 |
14 |
34067 |
卖出 |
| 09:38:39 |
11.32 |
20 |
34087 |
卖出 |
| 09:38:42 |
11.35 |
1308 |
35395 |
买入 |
| 09:38:45 |
11.35 |
6 |
35401 |
买入 |
| 09:38:48 |
11.36 |
74 |
35475 |
买入 |
| 09:38:51 |
11.36 |
191 |
35666 |
买入 |
| 09:38:54 |
11.36 |
105 |
35771 |
买入 |
| 09:38:57 |
11.38 |
283 |
36054 |
买入 |
| 09:39:00 |
11.36 |
42 |
36096 |
卖出 |
| 09:39:03 |
11.36 |
534 |
36630 |
卖出 |
| 09:39:06 |
11.36 |
728 |
37358 |
卖出 |
| 09:39:09 |
11.35 |
245 |
37603 |
卖出 |
| 09:39:12 |
11.38 |
575 |
38178 |
买入 |
| 09:39:15 |
11.38 |
482 |
38660 |
买入 |
| 09:39:18 |
11.36 |
332 |
38992 |
卖出 |
| 09:39:21 |
11.38 |
91 |
39083 |
买入 |
| 09:39:24 |
11.35 |
68 |
39151 |
卖出 |
| 09:39:27 |
11.38 |
158 |
39309 |
买入 |
| 09:39:30 |
11.35 |
225 |
39534 |
卖出 |
| 09:39:33 |
11.35 |
84 |
39618 |
买入 |
| 09:39:36 |
11.35 |
53 |
39671 |
买入 |
| 09:39:39 |
11.38 |
596 |
40267 |
买入 |
| 09:39:42 |
11.36 |
18 |
40285 |
卖出 |
| 09:39:45 |
11.38 |
184 |
40469 |
买入 |
| 09:39:48 |
11.38 |
346 |
40815 |
买入 |
| 09:39:51 |
11.37 |
186 |
41001 |
卖出 |
| 09:39:54 |
11.35 |
34 |
41035 |
卖出 |
| 09:39:57 |
11.37 |
145 |
41180 |
买入 |
| 09:40:00 |
11.38 |
350 |
41530 |
买入 |
| 09:40:03 |
11.35 |
144 |
41674 |
卖出 |
| 09:40:06 |
11.35 |
24 |
41698 |
买入 |
| 09:40:09 |
11.32 |
150 |
41848 |
卖出 |
| 09:40:12 |
11.32 |
142 |
41990 |
卖出 |
| 09:40:15 |
11.32 |
231 |
42221 |
卖出 |
| 09:40:18 |
11.33 |
36 |
42257 |
买入 |
| 09:40:21 |
11.32 |
65 |
42322 |
卖出 |
| 09:40:24 |
11.32 |
48 |
42370 |
买入 |
| 09:40:27 |
11.33 |
145 |
42515 |
买入 |
| 09:40:30 |
11.34 |
61 |
42576 |
买入 |
| 09:40:33 |
11.33 |
91 |
42667 |
卖出 |
| 09:40:36 |
11.36 |
541 |
43208 |
买入 |
| 09:40:39 |
11.35 |
282 |
43490 |
卖出 |
| 09:40:42 |
11.34 |
41 |
43531 |
卖出 |
| 09:40:45 |
11.35 |
64 |
43595 |
买入 |
| 09:40:48 |
11.36 |
281 |
43876 |
买入 |
| 09:40:51 |
11.37 |
12 |
43888 |
买入 |
| 09:40:54 |
11.35 |
5 |
43893 |
卖出 |
| 09:40:57 |
11.34 |
20 |
43913 |
卖出 |
| 09:41:00 |
11.35 |
30 |
43943 |
买入 |
| 09:41:03 |
11.35 |
57 |
44000 |
买入 |
| 09:41:06 |
11.35 |
332 |
44332 |
买入 |
| 09:41:09 |
11.35 |
75 |
44407 |
买入 |
| 09:41:12 |
11.35 |
55 |
44462 |
买入 |
| 09:41:15 |
11.33 |
61 |
44523 |
卖出 |
| 09:41:18 |
11.34 |
138 |
44661 |
买入 |
| 09:41:21 |
11.35 |
145 |
44806 |
买入 |
| 09:41:24 |
11.33 |
142 |
44948 |
卖出 |
| 09:41:27 |
11.35 |
47 |
44995 |
买入 |
| 09:41:30 |
11.34 |
5 |
45000 |
卖出 |
| 09:41:33 |
11.34 |
27 |
45027 |
卖出 |
| 09:41:36 |
11.33 |
75 |
45102 |
卖出 |
| 09:41:39 |
11.33 |
181 |
45283 |
卖出 |
| 09:41:42 |
11.33 |
56 |
45339 |
买入 |
| 09:41:45 |
11.32 |
1 |
45340 |
卖出 |
| 09:41:48 |
11.33 |
663 |
46003 |
买入 |
| 09:41:51 |
11.32 |
34 |
46037 |
卖出 |
| 09:41:54 |
11.29 |
14 |
46051 |
卖出 |
| 09:41:57 |
11.31 |
6 |
46057 |
买入 |
| 09:42:00 |
11.3 |
16 |
46073 |
买入 |
| 09:42:03 |
11.31 |
19 |
46092 |
买入 |
| 09:42:06 |
11.3 |
134 |
46226 |
卖出 |
| 09:42:09 |
11.3 |
36 |
46262 |
卖出 |
| 09:42:12 |
11.3 |
267 |
46529 |
买入 |
| 09:42:15 |
11.28 |
25 |
46554 |
卖出 |
| 09:42:18 |
11.3 |
145 |
46699 |
买入 |
| 09:42:21 |
11.28 |
86 |
46785 |
卖出 |
| 09:42:24 |
11.29 |
75 |
46860 |
买入 |
| 09:42:27 |
11.26 |
120 |
46980 |
卖出 |
| 09:42:30 |
11.26 |
112 |
47092 |
卖出 |
| 09:42:33 |
11.26 |
50 |
47142 |
卖出 |
| 09:42:36 |
11.26 |
51 |
47193 |
卖出 |
| 09:42:39 |
11.25 |
30 |
47223 |
卖出 |
| 09:42:42 |
11.27 |
196 |
47419 |
买入 |
| 09:42:45 |
11.28 |
14 |
47433 |
买入 |
| 09:42:48 |
11.28 |
68 |
47501 |
买入 |
| 09:42:51 |
11.3 |
222 |
47723 |
买入 |
| 09:42:54 |
11.29 |
176 |
47899 |
卖出 |
| 09:42:57 |
11.26 |
377 |
48276 |
卖出 |
| 09:43:00 |
11.29 |
20 |
48296 |
买入 |
| 09:43:03 |
11.28 |
8 |
48304 |
买入 |
| 09:43:06 |
11.29 |
9 |
48313 |
买入 |