绿盟科技[300369]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.33 |
117 |
117 |
集合竞价 |
| 09:15:12 |
12.36 |
143 |
143 |
集合竞价 |
| 09:15:30 |
12.36 |
143 |
143 |
集合竞价 |
| 09:15:48 |
12.34 |
196 |
196 |
集合竞价 |
| 09:16:06 |
12.6 |
557 |
557 |
集合竞价 |
| 09:16:15 |
12.6 |
558 |
558 |
集合竞价 |
| 09:16:24 |
12.6 |
559 |
559 |
集合竞价 |
| 09:16:33 |
12.6 |
560 |
560 |
集合竞价 |
| 09:16:51 |
12.6 |
560 |
560 |
集合竞价 |
| 09:17:00 |
12.8 |
967 |
967 |
集合竞价 |
| 09:17:09 |
12.91 |
1100 |
1100 |
集合竞价 |
| 09:17:18 |
12.99 |
1100 |
1100 |
集合竞价 |
| 09:17:27 |
12.9 |
1551 |
1551 |
集合竞价 |
| 09:17:45 |
12.8 |
1435 |
1435 |
集合竞价 |
| 09:17:54 |
12.6 |
1229 |
1229 |
集合竞价 |
| 09:18:03 |
13 |
1169 |
1169 |
集合竞价 |
| 09:18:12 |
13 |
1170 |
1170 |
集合竞价 |
| 09:18:21 |
13 |
1172 |
1172 |
集合竞价 |
| 09:18:30 |
13 |
1172 |
1172 |
集合竞价 |
| 09:18:39 |
13 |
1324 |
1324 |
集合竞价 |
| 09:18:48 |
13 |
1308 |
1308 |
集合竞价 |
| 09:18:57 |
13 |
1246 |
1246 |
集合竞价 |
| 09:19:06 |
13 |
1305 |
1305 |
集合竞价 |
| 09:19:15 |
13 |
1374 |
1374 |
集合竞价 |
| 09:19:24 |
12.99 |
1126 |
1126 |
集合竞价 |
| 09:19:33 |
13.11 |
1773 |
1773 |
集合竞价 |
| 09:19:42 |
12.6 |
809 |
809 |
集合竞价 |
| 09:19:51 |
12.34 |
183 |
183 |
集合竞价 |
| 09:20:12 |
12.34 |
183 |
183 |
集合竞价 |
| 09:20:21 |
12.34 |
209 |
209 |
集合竞价 |
| 09:20:30 |
12.34 |
239 |
239 |
集合竞价 |
| 09:20:39 |
12.34 |
259 |
259 |
集合竞价 |
| 09:20:48 |
12.34 |
259 |
259 |
集合竞价 |
| 09:20:57 |
12.34 |
282 |
282 |
集合竞价 |
| 09:21:06 |
12.34 |
283 |
283 |
集合竞价 |
| 09:21:15 |
12.34 |
294 |
294 |
集合竞价 |
| 09:21:24 |
12.01 |
517 |
517 |
集合竞价 |
| 09:21:42 |
12.09 |
517 |
517 |
集合竞价 |
| 09:21:51 |
12.1 |
523 |
523 |
集合竞价 |
| 09:22:00 |
12.07 |
527 |
527 |
集合竞价 |
| 09:22:09 |
12.1 |
552 |
552 |
集合竞价 |
| 09:22:18 |
12.1 |
552 |
552 |
集合竞价 |
| 09:22:27 |
12.1 |
554 |
554 |
集合竞价 |
| 09:22:36 |
12.07 |
655 |
655 |
集合竞价 |
| 09:22:45 |
12.07 |
655 |
655 |
集合竞价 |
| 09:22:54 |
12.07 |
684 |
684 |
集合竞价 |
| 09:23:03 |
12.07 |
767 |
767 |
集合竞价 |
| 09:23:12 |
12.03 |
811 |
811 |
集合竞价 |
| 09:23:21 |
12.07 |
888 |
888 |
集合竞价 |
| 09:23:30 |
12.07 |
906 |
906 |
集合竞价 |
| 09:23:39 |
12.03 |
990 |
990 |
集合竞价 |
| 09:23:48 |
12.03 |
1108 |
1108 |
集合竞价 |
| 09:23:57 |
12.03 |
1108 |
1108 |
集合竞价 |
| 09:24:06 |
12.03 |
1128 |
1128 |
集合竞价 |
| 09:24:15 |
12.03 |
1222 |
1222 |
集合竞价 |
| 09:24:24 |
12.06 |
1402 |
1402 |
集合竞价 |
| 09:24:33 |
12 |
1911 |
1911 |
集合竞价 |
| 09:24:42 |
12.02 |
1984 |
1984 |
集合竞价 |
| 09:24:51 |
12.03 |
2801 |
2801 |
集合竞价 |
| 09:25:00 |
12.07 |
3286 |
3286 |
集合竞价 |
| 09:25:03 |
12.16 |
4385 |
7671 |
卖出 |
| 09:30:03 |
12.25 |
2178 |
9849 |
买入 |
| 09:30:06 |
12.25 |
804 |
10653 |
买入 |
| 09:30:09 |
12.25 |
510 |
11163 |
卖出 |
| 09:30:12 |
12.31 |
313 |
11476 |
买入 |
| 09:30:15 |
12.31 |
189 |
11665 |
卖出 |
| 09:30:18 |
12.36 |
707 |
12372 |
买入 |
| 09:30:21 |
12.46 |
1468 |
13840 |
买入 |
| 09:30:24 |
12.49 |
1717 |
15557 |
买入 |
| 09:30:27 |
12.48 |
818 |
16375 |
卖出 |
| 09:30:30 |
12.5 |
1681 |
18056 |
买入 |
| 09:30:33 |
12.49 |
546 |
18602 |
卖出 |
| 09:30:36 |
12.52 |
412 |
19014 |
买入 |
| 09:30:39 |
12.55 |
296 |
19310 |
买入 |
| 09:30:42 |
12.53 |
242 |
19552 |
卖出 |
| 09:30:45 |
12.47 |
896 |
20448 |
卖出 |
| 09:30:48 |
12.47 |
83 |
20531 |
买入 |
| 09:30:51 |
12.49 |
430 |
20961 |
买入 |
| 09:30:54 |
12.47 |
64 |
21025 |
买入 |
| 09:30:57 |
12.44 |
809 |
21834 |
卖出 |
| 09:31:00 |
12.44 |
292 |
22126 |
买入 |
| 09:31:03 |
12.44 |
416 |
22542 |
买入 |
| 09:31:06 |
12.43 |
272 |
22814 |
卖出 |
| 09:31:09 |
12.42 |
251 |
23065 |
卖出 |
| 09:31:12 |
12.47 |
562 |
23627 |
买入 |
| 09:31:15 |
12.47 |
399 |
24026 |
买入 |
| 09:31:18 |
12.49 |
382 |
24408 |
买入 |
| 09:31:21 |
12.49 |
42 |
24450 |
卖出 |
| 09:31:24 |
12.51 |
204 |
24654 |
买入 |
| 09:31:27 |
12.5 |
107 |
24761 |
卖出 |
| 09:31:30 |
12.5 |
135 |
24896 |
买入 |
| 09:31:33 |
12.5 |
242 |
25138 |
买入 |
| 09:31:36 |
12.55 |
845 |
25983 |
买入 |
| 09:31:39 |
12.52 |
126 |
26109 |
卖出 |
| 09:31:42 |
12.53 |
148 |
26257 |
买入 |
| 09:31:45 |
12.58 |
273 |
26530 |
买入 |
| 09:31:48 |
12.58 |
85 |
26615 |
买入 |
| 09:31:51 |
12.55 |
136 |
26751 |
卖出 |
| 09:31:54 |
12.57 |
61 |
26812 |
买入 |
| 09:31:57 |
12.58 |
111 |
26923 |
买入 |
| 09:32:00 |
12.52 |
401 |
27324 |
卖出 |
| 09:32:03 |
12.53 |
95 |
27419 |
买入 |
| 09:32:06 |
12.54 |
162 |
27581 |
买入 |
| 09:32:09 |
12.49 |
461 |
28042 |
卖出 |
| 09:32:12 |
12.52 |
195 |
28237 |
买入 |
| 09:32:15 |
12.5 |
102 |
28339 |
卖出 |
| 09:32:18 |
12.49 |
338 |
28677 |
卖出 |
| 09:32:21 |
12.47 |
139 |
28816 |
卖出 |
| 09:32:24 |
12.48 |
77 |
28893 |
买入 |
| 09:32:27 |
12.47 |
66 |
28959 |
卖出 |
| 09:32:30 |
12.46 |
219 |
29178 |
卖出 |
| 09:32:33 |
12.46 |
302 |
29480 |
卖出 |
| 09:32:36 |
12.46 |
168 |
29648 |
卖出 |
| 09:32:39 |
12.45 |
241 |
29889 |
卖出 |
| 09:32:42 |
12.46 |
215 |
30104 |
买入 |
| 09:32:45 |
12.45 |
123 |
30227 |
卖出 |
| 09:32:48 |
12.43 |
92 |
30319 |
卖出 |
| 09:32:51 |
12.42 |
153 |
30472 |
卖出 |
| 09:32:54 |
12.43 |
105 |
30577 |
卖出 |
| 09:32:57 |
12.5 |
1575 |
32152 |
买入 |
| 09:33:00 |
12.48 |
102 |
32254 |
卖出 |
| 09:33:03 |
12.5 |
292 |
32546 |
买入 |
| 09:33:06 |
12.46 |
142 |
32688 |
卖出 |
| 09:33:09 |
12.49 |
570 |
33258 |
买入 |
| 09:33:12 |
12.49 |
252 |
33510 |
买入 |
| 09:33:15 |
12.47 |
25 |
33535 |
卖出 |
| 09:33:18 |
12.48 |
646 |
34181 |
买入 |
| 09:33:24 |
12.45 |
265 |
34446 |
卖出 |
| 09:33:27 |
12.4 |
527 |
34973 |
卖出 |
| 09:33:30 |
12.39 |
99 |
35072 |
卖出 |
| 09:33:33 |
12.4 |
105 |
35177 |
买入 |
| 09:33:36 |
12.4 |
26 |
35203 |
买入 |
| 09:33:39 |
12.43 |
143 |
35346 |
买入 |
| 09:33:42 |
12.4 |
223 |
35569 |
卖出 |
| 09:33:45 |
12.38 |
260 |
35829 |
卖出 |
| 09:33:48 |
12.39 |
130 |
35959 |
卖出 |
| 09:33:51 |
12.4 |
68 |
36027 |
卖出 |
| 09:33:54 |
12.41 |
53 |
36080 |
买入 |
| 09:33:57 |
12.42 |
11 |
36091 |
买入 |
| 09:34:00 |
12.41 |
59 |
36150 |
卖出 |
| 09:34:03 |
12.41 |
39 |
36189 |
买入 |
| 09:34:06 |
12.42 |
325 |
36514 |
买入 |
| 09:34:09 |
12.47 |
559 |
37073 |
买入 |
| 09:34:12 |
12.5 |
947 |
38020 |
买入 |
| 09:34:15 |
12.48 |
249 |
38269 |
卖出 |
| 09:34:18 |
12.5 |
89 |
38358 |
买入 |
| 09:34:21 |
12.52 |
128 |
38486 |
买入 |
| 09:34:24 |
12.51 |
231 |
38717 |
卖出 |
| 09:34:27 |
12.51 |
91 |
38808 |
卖出 |
| 09:34:30 |
12.52 |
92 |
38900 |
买入 |
| 09:34:33 |
12.52 |
98 |
38998 |
买入 |
| 09:34:36 |
12.52 |
364 |
39362 |
买入 |
| 09:34:39 |
12.52 |
103 |
39465 |
买入 |
| 09:34:42 |
12.51 |
159 |
39624 |
卖出 |
| 09:34:45 |
12.53 |
46 |
39670 |
买入 |
| 09:34:48 |
12.52 |
160 |
39830 |
卖出 |
| 09:34:51 |
12.53 |
12 |
39842 |
买入 |
| 09:34:54 |
12.54 |
446 |
40288 |
买入 |
| 09:34:57 |
12.52 |
46 |
40334 |
卖出 |
| 09:35:00 |
12.54 |
21 |
40355 |
买入 |
| 09:35:03 |
12.54 |
767 |
41122 |
买入 |
| 09:35:06 |
12.55 |
2039 |
43161 |
买入 |
| 09:35:09 |
12.56 |
172 |
43333 |
买入 |
| 09:35:12 |
12.56 |
172 |
43505 |
买入 |
| 09:35:15 |
12.56 |
134 |
43639 |
买入 |
| 09:35:18 |
12.55 |
175 |
43814 |
卖出 |
| 09:35:21 |
12.56 |
177 |
43991 |
买入 |
| 09:35:24 |
12.55 |
114 |
44105 |
卖出 |
| 09:35:27 |
12.53 |
675 |
44780 |
卖出 |
| 09:35:30 |
12.49 |
216 |
44996 |
卖出 |
| 09:35:33 |
12.51 |
328 |
45324 |
买入 |
| 09:35:36 |
12.53 |
33 |
45357 |
买入 |
| 09:35:39 |
12.53 |
45 |
45402 |
买入 |
| 09:35:42 |
12.51 |
158 |
45560 |
卖出 |
| 09:35:45 |
12.53 |
3 |
45563 |
买入 |
| 09:35:48 |
12.53 |
6 |
45569 |
买入 |
| 09:35:51 |
12.52 |
178 |
45747 |
卖出 |
| 09:35:54 |
12.51 |
2 |
45749 |
卖出 |
| 09:35:57 |
12.51 |
24 |
45773 |
买入 |
| 09:36:00 |
12.51 |
83 |
45856 |
买入 |
| 09:36:03 |
12.51 |
102 |
45958 |
买入 |
| 09:36:06 |
12.53 |
354 |
46312 |
买入 |
| 09:36:09 |
12.55 |
338 |
46650 |
买入 |
| 09:36:12 |
12.54 |
82 |
46732 |
卖出 |
| 09:36:15 |
12.55 |
259 |
46991 |
买入 |
| 09:36:18 |
12.56 |
62 |
47053 |
买入 |
| 09:36:21 |
12.56 |
559 |
47612 |
买入 |
| 09:36:24 |
12.55 |
241 |
47853 |
卖出 |
| 09:36:27 |
12.56 |
71 |
47924 |
买入 |
| 09:36:30 |
12.55 |
79 |
48003 |
卖出 |
| 09:36:33 |
12.54 |
140 |
48143 |
卖出 |
| 09:36:36 |
12.56 |
163 |
48306 |
买入 |
| 09:36:39 |
12.54 |
343 |
48649 |
卖出 |
| 09:36:42 |
12.54 |
25 |
48674 |
买入 |
| 09:36:45 |
12.54 |
47 |
48721 |
买入 |
| 09:36:48 |
12.55 |
100 |
48821 |
买入 |
| 09:36:51 |
12.56 |
6 |
48827 |
买入 |
| 09:36:54 |
12.54 |
529 |
49356 |
卖出 |
| 09:36:57 |
12.57 |
177 |
49533 |
买入 |
| 09:37:00 |
12.57 |
24 |
49557 |
买入 |
| 09:37:03 |
12.57 |
119 |
49676 |
买入 |
| 09:37:06 |
12.56 |
66 |
49742 |
卖出 |
| 09:37:09 |
12.55 |
173 |
49915 |
卖出 |
| 09:37:12 |
12.52 |
245 |
50160 |
卖出 |
| 09:37:15 |
12.5 |
385 |
50545 |
卖出 |
| 09:37:18 |
12.5 |
245 |
50790 |
卖出 |
| 09:37:21 |
12.52 |
199 |
50989 |
买入 |
| 09:37:24 |
12.5 |
40 |
51029 |
卖出 |
| 09:37:27 |
12.5 |
96 |
51125 |
卖出 |
| 09:37:30 |
12.52 |
82 |
51207 |
买入 |
| 09:37:33 |
12.52 |
15 |
51222 |
卖出 |
| 09:37:36 |
12.57 |
563 |
51785 |
买入 |
| 09:37:39 |
12.57 |
8 |
51793 |
买入 |
| 09:37:42 |
12.58 |
246 |
52039 |
买入 |
| 09:37:45 |
12.58 |
2 |
52041 |
买入 |
| 09:37:48 |
12.6 |
596 |
52637 |
买入 |
| 09:37:51 |
12.65 |
446 |
53083 |
买入 |
| 09:37:54 |
12.63 |
778 |
53861 |
卖出 |
| 09:37:57 |
12.61 |
196 |
54057 |
卖出 |
| 09:38:00 |
12.62 |
249 |
54306 |
买入 |
| 09:38:03 |
12.61 |
137 |
54443 |
卖出 |
| 09:38:06 |
12.61 |
68 |
54511 |
卖出 |
| 09:38:09 |
12.58 |
107 |
54618 |
卖出 |
| 09:38:12 |
12.57 |
249 |
54867 |
卖出 |
| 09:38:15 |
12.56 |
76 |
54943 |
卖出 |
| 09:38:18 |
12.58 |
106 |
55049 |
买入 |
| 09:38:21 |
12.58 |
37 |
55086 |
买入 |
| 09:38:24 |
12.58 |
82 |
55168 |
买入 |
| 09:38:27 |
12.58 |
44 |
55212 |
买入 |
| 09:38:30 |
12.57 |
39 |
55251 |
卖出 |
| 09:38:33 |
12.57 |
73 |
55324 |
买入 |
| 09:38:36 |
12.57 |
52 |
55376 |
买入 |
| 09:38:39 |
12.58 |
146 |
55522 |
买入 |
| 09:38:42 |
12.57 |
22 |
55544 |
卖出 |
| 09:38:45 |
12.57 |
102 |
55646 |
买入 |
| 09:38:48 |
12.56 |
94 |
55740 |
卖出 |
| 09:38:51 |
12.57 |
63 |
55803 |
买入 |
| 09:38:54 |
12.57 |
41 |
55844 |
买入 |
| 09:38:57 |
12.58 |
568 |
56412 |
买入 |
| 09:39:00 |
12.59 |
209 |
56621 |
买入 |
| 09:39:03 |
12.59 |
337 |
56958 |
买入 |
| 09:39:06 |
12.59 |
160 |
57118 |
买入 |
| 09:39:09 |
12.58 |
129 |
57247 |
卖出 |
| 09:39:12 |
12.59 |
283 |
57530 |
买入 |
| 09:39:15 |
12.62 |
56 |
57586 |
买入 |
| 09:39:18 |
12.64 |
370 |
57956 |
买入 |
| 09:39:21 |
12.64 |
85 |
58041 |
买入 |
| 09:39:24 |
12.64 |
102 |
58143 |
买入 |
| 09:39:27 |
12.66 |
399 |
58542 |
买入 |
| 09:39:30 |
12.64 |
44 |
58586 |
卖出 |
| 09:39:33 |
12.66 |
229 |
58815 |
买入 |
| 09:39:36 |
12.65 |
291 |
59106 |
卖出 |
| 09:39:39 |
12.64 |
84 |
59190 |
卖出 |
| 09:39:42 |
12.64 |
103 |
59293 |
买入 |
| 09:39:45 |
12.61 |
144 |
59437 |
卖出 |
| 09:39:48 |
12.63 |
4 |
59441 |
买入 |
| 09:39:51 |
12.61 |
7 |
59448 |
卖出 |
| 09:39:54 |
12.63 |
30 |
59478 |
买入 |
| 09:39:57 |
12.63 |
27 |
59505 |
买入 |
| 09:40:00 |
12.63 |
110 |
59615 |
买入 |
| 09:40:03 |
12.62 |
80 |
59695 |
卖出 |
| 09:40:06 |
12.61 |
31 |
59726 |
卖出 |
| 09:40:09 |
12.63 |
84 |
59810 |
买入 |
| 09:40:12 |
12.63 |
18 |
59828 |
买入 |
| 09:40:15 |
12.63 |
51 |
59879 |
买入 |
| 09:40:18 |
12.6 |
282 |
60161 |
卖出 |
| 09:40:21 |
12.6 |
58 |
60219 |
买入 |
| 09:40:24 |
12.6 |
36 |
60255 |
买入 |
| 09:40:30 |
12.6 |
263 |
60518 |
买入 |
| 09:40:33 |
12.6 |
59 |
60577 |
买入 |
| 09:40:36 |
12.58 |
42 |
60619 |
卖出 |
| 09:40:39 |
12.6 |
9 |
60628 |
买入 |
| 09:40:42 |
12.6 |
93 |
60721 |
买入 |
| 09:40:45 |
12.6 |
4 |
60725 |
买入 |
| 09:40:48 |
12.58 |
113 |
60838 |
卖出 |
| 09:40:51 |
12.6 |
57 |
60895 |
买入 |
| 09:40:54 |
12.6 |
121 |
61016 |
买入 |
| 09:40:57 |
12.58 |
3 |
61019 |
卖出 |
| 09:41:00 |
12.59 |
46 |
61065 |
卖出 |
| 09:41:03 |
12.59 |
74 |
61139 |
买入 |
| 09:41:06 |
12.58 |
238 |
61377 |
卖出 |
| 09:41:09 |
12.59 |
208 |
61585 |
买入 |
| 09:41:12 |
12.56 |
193 |
61778 |
卖出 |
| 09:41:15 |
12.55 |
177 |
61955 |
卖出 |
| 09:41:18 |
12.53 |
61 |
62016 |
卖出 |
| 09:41:21 |
12.53 |
6 |
62022 |
卖出 |
| 09:41:24 |
12.53 |
8 |
62030 |
买入 |
| 09:41:27 |
12.53 |
11 |
62041 |
买入 |
| 09:41:30 |
12.53 |
133 |
62174 |
买入 |
| 09:41:33 |
12.55 |
137 |
62311 |
买入 |
| 09:41:36 |
12.55 |
38 |
62349 |
卖出 |
| 09:41:39 |
12.56 |
82 |
62431 |
买入 |
| 09:41:42 |
12.55 |
225 |
62656 |
卖出 |
| 09:41:45 |
12.55 |
94 |
62750 |
买入 |
| 09:41:48 |
12.54 |
35 |
62785 |
卖出 |
| 09:41:51 |
12.55 |
35 |
62820 |
买入 |
| 09:41:54 |
12.54 |
322 |
63142 |
卖出 |
| 09:41:57 |
12.51 |
275 |
63417 |
卖出 |
| 09:42:00 |
12.5 |
130 |
63547 |
卖出 |
| 09:42:03 |
12.52 |
49 |
63596 |
买入 |