海辰药业[300584]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:33 |
32 |
12 |
12 |
集合竞价 |
| 09:16:51 |
32 |
11 |
11 |
集合竞价 |
| 09:17:09 |
32 |
13 |
13 |
集合竞价 |
| 09:17:18 |
32 |
27 |
27 |
集合竞价 |
| 09:17:36 |
32 |
13 |
13 |
集合竞价 |
| 09:18:03 |
32 |
33 |
33 |
集合竞价 |
| 09:18:21 |
32 |
22 |
22 |
集合竞价 |
| 09:18:30 |
32 |
25 |
25 |
集合竞价 |
| 09:18:39 |
32 |
25 |
25 |
集合竞价 |
| 09:18:48 |
32 |
25 |
25 |
集合竞价 |
| 09:18:57 |
32 |
23 |
23 |
集合竞价 |
| 09:19:06 |
32 |
33 |
33 |
集合竞价 |
| 09:20:12 |
32 |
36 |
36 |
集合竞价 |
| 09:20:30 |
32 |
42 |
42 |
集合竞价 |
| 09:21:24 |
32 |
47 |
47 |
集合竞价 |
| 09:21:42 |
32 |
48 |
48 |
集合竞价 |
| 09:22:09 |
32 |
49 |
49 |
集合竞价 |
| 09:22:27 |
32 |
49 |
49 |
集合竞价 |
| 09:22:45 |
32 |
54 |
54 |
集合竞价 |
| 09:22:54 |
32 |
54 |
54 |
集合竞价 |
| 09:23:03 |
32 |
54 |
54 |
集合竞价 |
| 09:23:12 |
32 |
55 |
55 |
集合竞价 |
| 09:23:21 |
32 |
55 |
55 |
集合竞价 |
| 09:23:39 |
32 |
56 |
56 |
集合竞价 |
| 09:23:48 |
32 |
87 |
87 |
集合竞价 |
| 09:23:57 |
32 |
92 |
92 |
集合竞价 |
| 09:24:06 |
32 |
92 |
92 |
集合竞价 |
| 09:24:33 |
32.03 |
92 |
92 |
集合竞价 |
| 09:24:42 |
32.01 |
104 |
104 |
集合竞价 |
| 09:24:51 |
32.01 |
104 |
104 |
集合竞价 |
| 09:25:00 |
32.03 |
104 |
104 |
集合竞价 |
| 09:25:03 |
32.13 |
115 |
219 |
卖出 |
| 09:30:03 |
32.3 |
84 |
303 |
买入 |
| 09:30:06 |
32.3 |
209 |
512 |
卖出 |
| 09:30:09 |
32.32 |
62 |
574 |
买入 |
| 09:30:12 |
32.3 |
75 |
649 |
卖出 |
| 09:30:15 |
32.32 |
48 |
697 |
买入 |
| 09:30:18 |
32.3 |
40 |
737 |
卖出 |
| 09:30:21 |
32.23 |
9 |
746 |
卖出 |
| 09:30:24 |
32.23 |
15 |
761 |
卖出 |
| 09:30:27 |
32.3 |
22 |
783 |
买入 |
| 09:30:30 |
32.23 |
132 |
915 |
卖出 |
| 09:30:33 |
32.2 |
50 |
965 |
卖出 |
| 09:30:39 |
32.3 |
18 |
983 |
买入 |
| 09:30:42 |
32.3 |
12 |
995 |
卖出 |
| 09:30:45 |
32.3 |
4 |
999 |
买入 |
| 09:30:48 |
32.3 |
10 |
1009 |
卖出 |
| 09:30:51 |
32.31 |
53 |
1062 |
卖出 |
| 09:30:54 |
32.31 |
44 |
1106 |
卖出 |
| 09:30:57 |
32.32 |
19 |
1125 |
买入 |
| 09:31:00 |
32.31 |
4 |
1129 |
卖出 |
| 09:31:03 |
32.35 |
71 |
1200 |
买入 |
| 09:31:06 |
32.37 |
46 |
1246 |
买入 |
| 09:31:09 |
32.38 |
97 |
1343 |
买入 |
| 09:31:12 |
32.36 |
31 |
1374 |
卖出 |
| 09:31:15 |
32.37 |
32 |
1406 |
买入 |
| 09:31:18 |
32.35 |
116 |
1522 |
卖出 |
| 09:31:21 |
32.37 |
79 |
1601 |
买入 |
| 09:31:24 |
32.35 |
36 |
1637 |
卖出 |
| 09:31:27 |
32.35 |
24 |
1661 |
买入 |
| 09:31:30 |
32.31 |
44 |
1705 |
卖出 |
| 09:31:33 |
32.32 |
16 |
1721 |
买入 |
| 09:31:36 |
32.31 |
53 |
1774 |
卖出 |
| 09:31:39 |
32.33 |
14 |
1788 |
买入 |
| 09:31:42 |
32.35 |
70 |
1858 |
买入 |
| 09:31:45 |
32.35 |
73 |
1931 |
卖出 |
| 09:31:48 |
32.31 |
58 |
1989 |
卖出 |
| 09:31:51 |
32.35 |
71 |
2060 |
买入 |
| 09:31:54 |
32.33 |
5 |
2065 |
卖出 |
| 09:31:57 |
32.31 |
3 |
2068 |
买入 |
| 09:32:00 |
32.31 |
12 |
2080 |
买入 |
| 09:32:03 |
32.31 |
20 |
2100 |
买入 |
| 09:32:06 |
32.28 |
48 |
2148 |
卖出 |
| 09:32:09 |
32.3 |
32 |
2180 |
买入 |
| 09:32:12 |
32.29 |
3 |
2183 |
买入 |
| 09:32:15 |
32.29 |
23 |
2206 |
卖出 |
| 09:32:18 |
32.33 |
23 |
2229 |
买入 |
| 09:32:21 |
32.31 |
7 |
2236 |
卖出 |
| 09:32:24 |
32.29 |
9 |
2245 |
卖出 |
| 09:32:27 |
32.29 |
52 |
2297 |
买入 |
| 09:32:30 |
32.29 |
3 |
2300 |
买入 |
| 09:32:33 |
32.28 |
34 |
2334 |
卖出 |
| 09:32:36 |
32.28 |
10 |
2344 |
买入 |
| 09:32:39 |
32.28 |
19 |
2363 |
卖出 |
| 09:32:42 |
32.28 |
20 |
2383 |
卖出 |
| 09:32:45 |
32.28 |
2 |
2385 |
卖出 |
| 09:32:48 |
32.27 |
22 |
2407 |
卖出 |
| 09:32:51 |
32.3 |
135 |
2542 |
买入 |
| 09:32:54 |
32.33 |
24 |
2566 |
买入 |
| 09:32:57 |
32.34 |
15 |
2581 |
买入 |
| 09:33:00 |
32.34 |
26 |
2607 |
买入 |
| 09:33:03 |
32.35 |
38 |
2645 |
买入 |
| 09:33:06 |
32.37 |
62 |
2707 |
买入 |
| 09:33:09 |
32.38 |
64 |
2771 |
买入 |
| 09:33:12 |
32.44 |
52 |
2823 |
买入 |
| 09:33:15 |
32.4 |
5 |
2828 |
卖出 |
| 09:33:18 |
32.41 |
5 |
2833 |
卖出 |
| 09:33:21 |
32.44 |
23 |
2856 |
买入 |
| 09:33:24 |
32.44 |
26 |
2882 |
买入 |
| 09:33:27 |
32.45 |
9 |
2891 |
买入 |
| 09:33:30 |
32.44 |
9 |
2900 |
卖出 |
| 09:33:33 |
32.45 |
64 |
2964 |
买入 |
| 09:33:36 |
32.45 |
5 |
2969 |
买入 |
| 09:33:39 |
32.45 |
77 |
3046 |
卖出 |
| 09:33:42 |
32.45 |
6 |
3052 |
卖出 |
| 09:33:45 |
32.49 |
15 |
3067 |
买入 |
| 09:33:48 |
32.5 |
6 |
3073 |
买入 |
| 09:33:51 |
32.49 |
18 |
3091 |
卖出 |
| 09:33:54 |
32.57 |
9 |
3100 |
买入 |
| 09:33:57 |
32.54 |
11 |
3111 |
卖出 |
| 09:34:00 |
32.55 |
11 |
3122 |
买入 |
| 09:34:03 |
32.54 |
70 |
3192 |
卖出 |
| 09:34:06 |
32.54 |
78 |
3270 |
买入 |
| 09:34:09 |
32.54 |
37 |
3307 |
买入 |
| 09:34:12 |
32.55 |
73 |
3380 |
买入 |
| 09:34:15 |
32.5 |
25 |
3405 |
卖出 |
| 09:34:18 |
32.5 |
34 |
3439 |
卖出 |
| 09:34:21 |
32.5 |
47 |
3486 |
卖出 |
| 09:34:24 |
32.5 |
2 |
3488 |
买入 |
| 09:34:27 |
32.49 |
19 |
3507 |
卖出 |
| 09:34:30 |
32.5 |
14 |
3521 |
买入 |
| 09:34:33 |
32.5 |
38 |
3559 |
买入 |
| 09:34:36 |
32.49 |
101 |
3660 |
卖出 |
| 09:34:39 |
32.5 |
23 |
3683 |
买入 |
| 09:34:42 |
32.5 |
1 |
3684 |
买入 |
| 09:34:45 |
32.5 |
3 |
3687 |
买入 |
| 09:34:48 |
32.49 |
24 |
3711 |
买入 |
| 09:34:51 |
32.49 |
12 |
3723 |
卖出 |
| 09:34:54 |
32.5 |
19 |
3742 |
买入 |
| 09:34:57 |
32.5 |
55 |
3797 |
买入 |
| 09:35:03 |
32.48 |
26 |
3823 |
买入 |
| 09:35:09 |
32.48 |
31 |
3854 |
卖出 |
| 09:35:12 |
32.47 |
16 |
3870 |
卖出 |
| 09:35:15 |
32.5 |
12 |
3882 |
买入 |
| 09:35:18 |
32.48 |
2 |
3884 |
卖出 |
| 09:35:21 |
32.47 |
3 |
3887 |
卖出 |
| 09:35:24 |
32.47 |
5 |
3892 |
卖出 |
| 09:35:27 |
32.46 |
50 |
3942 |
卖出 |
| 09:35:30 |
32.47 |
7 |
3949 |
买入 |
| 09:35:33 |
32.42 |
43 |
3992 |
卖出 |
| 09:35:36 |
32.41 |
7 |
3999 |
卖出 |
| 09:35:39 |
32.42 |
9 |
4008 |
买入 |
| 09:35:42 |
32.41 |
9 |
4017 |
卖出 |
| 09:35:45 |
32.39 |
31 |
4048 |
卖出 |
| 09:35:48 |
32.39 |
1 |
4049 |
买入 |
| 09:35:51 |
32.39 |
103 |
4152 |
买入 |
| 09:35:54 |
32.39 |
29 |
4181 |
买入 |
| 09:35:57 |
32.4 |
5 |
4186 |
卖出 |
| 09:36:00 |
32.38 |
88 |
4274 |
卖出 |
| 09:36:03 |
32.42 |
12 |
4286 |
买入 |
| 09:36:06 |
32.4 |
32 |
4318 |
卖出 |
| 09:36:09 |
32.4 |
6 |
4324 |
买入 |
| 09:36:15 |
32.4 |
25 |
4349 |
买入 |
| 09:36:18 |
32.42 |
41 |
4390 |
买入 |
| 09:36:21 |
32.4 |
44 |
4434 |
卖出 |
| 09:36:24 |
32.43 |
4 |
4438 |
买入 |
| 09:36:27 |
32.44 |
10 |
4448 |
买入 |
| 09:36:30 |
32.44 |
15 |
4463 |
买入 |
| 09:36:33 |
32.44 |
13 |
4476 |
买入 |
| 09:36:36 |
32.44 |
50 |
4526 |
买入 |
| 09:36:39 |
32.44 |
19 |
4545 |
卖出 |
| 09:36:42 |
32.44 |
16 |
4561 |
买入 |
| 09:36:45 |
32.44 |
31 |
4592 |
买入 |
| 09:36:48 |
32.44 |
11 |
4603 |
买入 |
| 09:36:51 |
32.44 |
5 |
4608 |
卖出 |
| 09:36:54 |
32.44 |
3 |
4611 |
卖出 |
| 09:36:57 |
32.45 |
6 |
4617 |
买入 |
| 09:37:00 |
32.45 |
10 |
4627 |
买入 |
| 09:37:06 |
32.45 |
15 |
4642 |
买入 |
| 09:37:09 |
32.45 |
182 |
4824 |
买入 |
| 09:37:12 |
32.45 |
33 |
4857 |
卖出 |
| 09:37:15 |
32.45 |
34 |
4891 |
卖出 |
| 09:37:18 |
32.45 |
6 |
4897 |
买入 |
| 09:37:27 |
32.45 |
6 |
4903 |
卖出 |
| 09:37:30 |
32.45 |
1 |
4904 |
卖出 |
| 09:37:33 |
32.46 |
18 |
4922 |
买入 |
| 09:37:36 |
32.47 |
15 |
4937 |
买入 |
| 09:37:39 |
32.46 |
8 |
4945 |
卖出 |
| 09:37:42 |
32.47 |
13 |
4958 |
买入 |
| 09:37:45 |
32.48 |
41 |
4999 |
买入 |
| 09:37:48 |
32.47 |
10 |
5009 |
卖出 |
| 09:37:51 |
32.47 |
2 |
5011 |
卖出 |
| 09:37:54 |
32.48 |
5 |
5016 |
买入 |
| 09:37:57 |
32.48 |
28 |
5044 |
买入 |
| 09:38:00 |
32.48 |
3 |
5047 |
买入 |
| 09:38:03 |
32.47 |
11 |
5058 |
卖出 |
| 09:38:06 |
32.48 |
15 |
5073 |
买入 |
| 09:38:09 |
32.47 |
37 |
5110 |
卖出 |
| 09:38:12 |
32.47 |
1 |
5111 |
买入 |
| 09:38:15 |
32.48 |
58 |
5169 |
买入 |
| 09:38:18 |
32.48 |
7 |
5176 |
买入 |
| 09:38:21 |
32.45 |
8 |
5184 |
卖出 |
| 09:38:27 |
32.45 |
23 |
5207 |
卖出 |
| 09:38:30 |
32.45 |
1 |
5208 |
买入 |
| 09:38:33 |
32.45 |
1 |
5209 |
买入 |
| 09:38:36 |
32.44 |
5 |
5214 |
卖出 |
| 09:38:39 |
32.45 |
71 |
5285 |
买入 |
| 09:38:42 |
32.45 |
22 |
5307 |
卖出 |
| 09:38:45 |
32.45 |
22 |
5329 |
卖出 |
| 09:38:48 |
32.44 |
12 |
5341 |
卖出 |
| 09:38:51 |
32.43 |
11 |
5352 |
卖出 |
| 09:38:57 |
32.43 |
3 |
5355 |
卖出 |
| 09:39:00 |
32.42 |
7 |
5362 |
卖出 |
| 09:39:03 |
32.41 |
31 |
5393 |
卖出 |
| 09:39:06 |
32.4 |
57 |
5450 |
卖出 |
| 09:39:09 |
32.35 |
55 |
5505 |
卖出 |
| 09:39:12 |
32.33 |
7 |
5512 |
卖出 |
| 09:39:15 |
32.34 |
1 |
5513 |
买入 |
| 09:39:18 |
32.39 |
89 |
5602 |
买入 |
| 09:39:21 |
32.3 |
2 |
5604 |
卖出 |
| 09:39:24 |
32.3 |
17 |
5621 |
卖出 |
| 09:39:27 |
32.25 |
29 |
5650 |
卖出 |
| 09:39:30 |
32.28 |
7 |
5657 |
买入 |
| 09:39:33 |
32.28 |
10 |
5667 |
买入 |
| 09:39:39 |
32.23 |
18 |
5685 |
卖出 |
| 09:39:42 |
32.23 |
27 |
5712 |
卖出 |
| 09:39:51 |
32.25 |
16 |
5728 |
买入 |
| 09:39:54 |
32.21 |
9 |
5737 |
卖出 |
| 09:40:00 |
32.23 |
8 |
5745 |
买入 |
| 09:40:03 |
32.2 |
88 |
5833 |
卖出 |
| 09:40:09 |
32.21 |
15 |
5848 |
卖出 |
| 09:40:12 |
32.22 |
16 |
5864 |
买入 |
| 09:40:15 |
32.24 |
6 |
5870 |
买入 |
| 09:40:18 |
32.25 |
42 |
5912 |
买入 |
| 09:40:21 |
32.25 |
16 |
5928 |
买入 |
| 09:40:24 |
32.25 |
13 |
5941 |
买入 |
| 09:40:27 |
32.28 |
62 |
6003 |
买入 |
| 09:40:30 |
32.28 |
2 |
6005 |
卖出 |
| 09:40:33 |
32.3 |
16 |
6021 |
买入 |
| 09:40:36 |
32.35 |
61 |
6082 |
买入 |
| 09:40:39 |
32.31 |
1 |
6083 |
卖出 |
| 09:40:42 |
32.29 |
26 |
6109 |
卖出 |
| 09:40:45 |
32.29 |
20 |
6129 |
买入 |
| 09:40:48 |
32.31 |
8 |
6137 |
买入 |
| 09:40:51 |
32.35 |
22 |
6159 |
买入 |
| 09:40:54 |
32.31 |
11 |
6170 |
卖出 |
| 09:40:57 |
32.31 |
22 |
6192 |
卖出 |
| 09:41:00 |
32.34 |
9 |
6201 |
买入 |
| 09:41:03 |
32.31 |
40 |
6241 |
卖出 |
| 09:41:06 |
32.31 |
3 |
6244 |
卖出 |
| 09:41:09 |
32.32 |
2 |
6246 |
买入 |
| 09:41:12 |
32.29 |
11 |
6257 |
卖出 |
| 09:41:15 |
32.27 |
6 |
6263 |
卖出 |
| 09:41:18 |
32.21 |
28 |
6291 |
卖出 |
| 09:41:21 |
32.27 |
10 |
6301 |
买入 |
| 09:41:27 |
32.23 |
4 |
6305 |
买入 |
| 09:41:30 |
32.27 |
5 |
6310 |
买入 |
| 09:41:33 |
32.22 |
7 |
6317 |
卖出 |
| 09:41:36 |
32.22 |
7 |
6324 |
买入 |
| 09:41:39 |
32.21 |
9 |
6333 |
卖出 |
| 09:41:42 |
32.22 |
19 |
6352 |
买入 |
| 09:41:45 |
32.21 |
32 |
6384 |
卖出 |
| 09:41:48 |
32.21 |
16 |
6400 |
卖出 |
| 09:41:51 |
32.22 |
2 |
6402 |
买入 |
| 09:41:54 |
32.21 |
35 |
6437 |
卖出 |
| 09:41:57 |
32.2 |
11 |
6448 |
卖出 |
| 09:42:00 |
32.21 |
11 |
6459 |
买入 |
| 09:42:06 |
32.2 |
2 |
6461 |
卖出 |
| 09:42:09 |
32.2 |
56 |
6517 |
卖出 |
| 09:42:12 |
32.21 |
54 |
6571 |
买入 |
| 09:42:15 |
32.19 |
12 |
6583 |
卖出 |
| 09:42:21 |
32.18 |
10 |
6593 |
卖出 |
| 09:42:24 |
32.2 |
70 |
6663 |
买入 |
| 09:42:27 |
32.19 |
25 |
6688 |
卖出 |
| 09:42:30 |
32.14 |
141 |
6829 |
卖出 |
| 09:42:33 |
32.14 |
9 |
6838 |
买入 |
| 09:42:36 |
32.13 |
28 |
6866 |
卖出 |
| 09:42:42 |
32.1 |
39 |
6905 |
卖出 |
| 09:42:48 |
32.13 |
6 |
6911 |
卖出 |
| 09:42:51 |
32.11 |
9 |
6920 |
卖出 |
| 09:43:00 |
32.1 |
4 |
6924 |
卖出 |
| 09:43:03 |
32.1 |
1 |
6925 |
卖出 |
| 09:43:06 |
32.1 |
2 |
6927 |
买入 |
| 09:43:12 |
32.09 |
28 |
6955 |
卖出 |
| 09:43:15 |
32.06 |
55 |
7010 |
卖出 |
| 09:43:21 |
32.09 |
19 |
7029 |
买入 |
| 09:43:24 |
32.08 |
5 |
7034 |
卖出 |
| 09:43:27 |
32.05 |
17 |
7051 |
卖出 |
| 09:43:30 |
32.02 |
22 |
7073 |
卖出 |
| 09:43:36 |
32.04 |
2 |
7075 |
买入 |
| 09:43:39 |
32.02 |
10 |
7085 |
卖出 |
| 09:43:42 |
32 |
103 |
7188 |
卖出 |
| 09:43:45 |
32.02 |
6 |
7194 |
买入 |
| 09:43:48 |
32.02 |
19 |
7213 |
买入 |
| 09:43:51 |
31.99 |
110 |
7323 |
卖出 |
| 09:43:57 |
32 |
8 |
7331 |
买入 |
| 09:44:00 |
32 |
6 |
7337 |
买入 |
| 09:44:03 |
31.99 |
13 |
7350 |
卖出 |
| 09:44:09 |
32 |
57 |
7407 |
买入 |
| 09:44:12 |
31.99 |
20 |
7427 |
卖出 |
| 09:44:15 |
32 |
30 |
7457 |
买入 |
| 09:44:18 |
32 |
32 |
7489 |
买入 |
| 09:44:21 |
31.99 |
14 |
7503 |
卖出 |
| 09:44:24 |
32 |
10 |
7513 |
买入 |
| 09:44:27 |
32.01 |
89 |
7602 |
买入 |
| 09:44:30 |
32 |
31 |
7633 |
卖出 |
| 09:44:33 |
32.02 |
14 |
7647 |
买入 |
| 09:44:36 |
32 |
22 |
7669 |
买入 |
| 09:44:39 |
32.01 |
2 |
7671 |
买入 |
| 09:44:42 |
32.01 |
10 |
7681 |
卖出 |