海辰药业[300584]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
23.88 |
2 |
2 |
集合竞价 |
| 09:15:48 |
23.88 |
6 |
6 |
集合竞价 |
| 09:23:03 |
23.88 |
6 |
6 |
集合竞价 |
| 09:23:39 |
23.77 |
12 |
12 |
集合竞价 |
| 09:24:15 |
23.77 |
15 |
15 |
集合竞价 |
| 09:24:24 |
23.69 |
15 |
15 |
集合竞价 |
| 09:25:00 |
23.77 |
33 |
33 |
集合竞价 |
| 09:25:03 |
23.77 |
33 |
66 |
买入 |
| 09:30:03 |
23.73 |
57 |
123 |
卖出 |
| 09:30:06 |
23.73 |
84 |
207 |
卖出 |
| 09:30:09 |
23.85 |
16 |
223 |
买入 |
| 09:30:12 |
23.74 |
5 |
228 |
卖出 |
| 09:30:15 |
23.87 |
9 |
237 |
买入 |
| 09:30:18 |
23.88 |
9 |
246 |
买入 |
| 09:30:24 |
23.98 |
41 |
287 |
买入 |
| 09:30:33 |
23.99 |
35 |
322 |
买入 |
| 09:30:36 |
24.01 |
11 |
333 |
买入 |
| 09:30:39 |
24.01 |
4 |
337 |
卖出 |
| 09:30:48 |
24.1 |
16 |
353 |
买入 |
| 09:30:51 |
24.01 |
40 |
393 |
卖出 |
| 09:30:54 |
24.1 |
1 |
394 |
买入 |
| 09:30:57 |
24.23 |
1 |
395 |
买入 |
| 09:31:00 |
24.1 |
20 |
415 |
卖出 |
| 09:31:03 |
24.1 |
4 |
419 |
卖出 |
| 09:31:06 |
24.1 |
12 |
431 |
买入 |
| 09:31:09 |
24.23 |
20 |
451 |
买入 |
| 09:31:12 |
24.23 |
19 |
470 |
买入 |
| 09:31:15 |
24.1 |
7 |
477 |
卖出 |
| 09:31:24 |
24.11 |
37 |
514 |
卖出 |
| 09:31:27 |
24.11 |
6 |
520 |
买入 |
| 09:31:30 |
24.14 |
86 |
606 |
买入 |
| 09:31:36 |
24.11 |
45 |
651 |
卖出 |
| 09:31:48 |
24.12 |
2 |
653 |
买入 |
| 09:32:06 |
24.11 |
10 |
663 |
卖出 |
| 09:32:09 |
24.15 |
45 |
708 |
买入 |
| 09:32:12 |
24.17 |
2 |
710 |
买入 |
| 09:32:15 |
24.14 |
5 |
715 |
卖出 |
| 09:32:18 |
24.11 |
8 |
723 |
卖出 |
| 09:32:21 |
24.11 |
25 |
748 |
买入 |
| 09:32:24 |
24.11 |
28 |
776 |
买入 |
| 09:32:27 |
24.1 |
19 |
795 |
卖出 |
| 09:32:30 |
24.1 |
12 |
807 |
买入 |
| 09:32:33 |
24.1 |
3 |
810 |
买入 |
| 09:32:36 |
24.08 |
10 |
820 |
卖出 |
| 09:32:39 |
24.22 |
124 |
944 |
买入 |
| 09:32:45 |
24.08 |
48 |
992 |
卖出 |
| 09:32:48 |
24.09 |
5 |
997 |
卖出 |
| 09:32:51 |
24.13 |
28 |
1025 |
买入 |
| 09:33:00 |
24.13 |
59 |
1084 |
卖出 |
| 09:33:03 |
24.12 |
50 |
1134 |
卖出 |
| 09:33:06 |
24.12 |
21 |
1155 |
卖出 |
| 09:33:09 |
24.07 |
8 |
1163 |
卖出 |
| 09:33:15 |
24.05 |
17 |
1180 |
卖出 |
| 09:33:18 |
24.13 |
4 |
1184 |
买入 |
| 09:33:21 |
24.14 |
1 |
1185 |
买入 |
| 09:33:27 |
24.17 |
14 |
1199 |
买入 |
| 09:33:30 |
24.18 |
5 |
1204 |
买入 |
| 09:33:36 |
24.2 |
2 |
1206 |
买入 |
| 09:33:39 |
24.22 |
2 |
1208 |
买入 |
| 09:33:42 |
24.24 |
31 |
1239 |
买入 |
| 09:33:48 |
24.24 |
14 |
1253 |
买入 |
| 09:33:51 |
24.24 |
6 |
1259 |
卖出 |
| 09:33:54 |
24.33 |
29 |
1288 |
买入 |
| 09:34:00 |
24.24 |
36 |
1324 |
卖出 |
| 09:34:03 |
24.37 |
32 |
1356 |
买入 |
| 09:34:12 |
24.27 |
1 |
1357 |
卖出 |
| 09:34:15 |
24.46 |
20 |
1377 |
买入 |
| 09:34:18 |
24.47 |
2 |
1379 |
买入 |
| 09:34:21 |
24.48 |
2 |
1381 |
买入 |
| 09:34:27 |
24.47 |
1 |
1382 |
卖出 |
| 09:34:30 |
24.49 |
21 |
1403 |
买入 |
| 09:34:33 |
24.47 |
1 |
1404 |
卖出 |
| 09:34:36 |
24.49 |
29 |
1433 |
买入 |
| 09:34:39 |
24.49 |
3 |
1436 |
卖出 |
| 09:34:42 |
24.48 |
8 |
1444 |
买入 |
| 09:34:45 |
24.48 |
96 |
1540 |
买入 |
| 09:34:48 |
24.49 |
10 |
1550 |
买入 |
| 09:34:51 |
24.49 |
2 |
1552 |
卖出 |
| 09:34:54 |
24.55 |
11 |
1563 |
买入 |
| 09:34:57 |
24.56 |
18 |
1581 |
买入 |
| 09:35:00 |
24.55 |
14 |
1595 |
卖出 |
| 09:35:03 |
24.51 |
17 |
1612 |
卖出 |
| 09:35:09 |
24.59 |
5 |
1617 |
买入 |
| 09:35:12 |
24.55 |
1 |
1618 |
卖出 |
| 09:35:15 |
24.58 |
10 |
1628 |
买入 |
| 09:35:18 |
24.76 |
47 |
1675 |
买入 |
| 09:35:21 |
24.59 |
356 |
2031 |
卖出 |
| 09:35:24 |
24.58 |
4 |
2035 |
卖出 |
| 09:35:27 |
24.58 |
21 |
2056 |
卖出 |
| 09:35:30 |
24.6 |
17 |
2073 |
买入 |
| 09:35:33 |
24.6 |
1 |
2074 |
卖出 |
| 09:35:36 |
24.6 |
1 |
2075 |
卖出 |
| 09:35:39 |
24.6 |
4 |
2079 |
卖出 |
| 09:35:42 |
24.67 |
27 |
2106 |
买入 |
| 09:35:48 |
24.6 |
22 |
2128 |
卖出 |
| 09:35:51 |
24.67 |
30 |
2158 |
买入 |
| 09:35:54 |
24.61 |
6 |
2164 |
卖出 |
| 09:35:57 |
24.65 |
6 |
2170 |
买入 |
| 09:36:00 |
24.67 |
15 |
2185 |
买入 |
| 09:36:03 |
24.65 |
2 |
2187 |
卖出 |
| 09:36:06 |
24.61 |
22 |
2209 |
卖出 |
| 09:36:12 |
24.61 |
10 |
2219 |
卖出 |
| 09:36:18 |
24.64 |
8 |
2227 |
买入 |
| 09:36:21 |
24.61 |
9 |
2236 |
卖出 |
| 09:36:24 |
24.65 |
15 |
2251 |
买入 |
| 09:36:30 |
24.63 |
4 |
2255 |
买入 |
| 09:36:33 |
24.62 |
11 |
2266 |
卖出 |
| 09:36:36 |
24.63 |
42 |
2308 |
买入 |
| 09:36:39 |
24.63 |
17 |
2325 |
卖出 |
| 09:36:42 |
24.63 |
2 |
2327 |
卖出 |
| 09:36:45 |
24.63 |
17 |
2344 |
卖出 |
| 09:36:48 |
24.63 |
2 |
2346 |
卖出 |
| 09:36:51 |
24.64 |
27 |
2373 |
买入 |
| 09:36:57 |
24.6 |
58 |
2431 |
卖出 |
| 09:37:03 |
24.58 |
6 |
2437 |
卖出 |
| 09:37:09 |
24.57 |
7 |
2444 |
买入 |
| 09:37:12 |
24.58 |
1 |
2445 |
买入 |
| 09:37:15 |
24.62 |
59 |
2504 |
买入 |
| 09:37:18 |
24.6 |
38 |
2542 |
卖出 |
| 09:37:21 |
24.65 |
66 |
2608 |
买入 |
| 09:37:24 |
24.6 |
19 |
2627 |
卖出 |
| 09:37:27 |
24.6 |
51 |
2678 |
买入 |
| 09:37:30 |
24.62 |
32 |
2710 |
买入 |
| 09:37:33 |
24.65 |
8 |
2718 |
买入 |
| 09:37:36 |
24.64 |
23 |
2741 |
卖出 |
| 09:37:39 |
24.65 |
2 |
2743 |
买入 |
| 09:37:42 |
24.65 |
2 |
2745 |
买入 |
| 09:37:45 |
24.66 |
56 |
2801 |
买入 |
| 09:37:48 |
24.7 |
26 |
2827 |
买入 |
| 09:37:51 |
24.73 |
42 |
2869 |
买入 |
| 09:37:54 |
24.72 |
3 |
2872 |
卖出 |
| 09:38:00 |
24.75 |
27 |
2899 |
买入 |
| 09:38:03 |
24.75 |
29 |
2928 |
卖出 |
| 09:38:06 |
24.75 |
18 |
2946 |
卖出 |
| 09:38:09 |
24.77 |
18 |
2964 |
买入 |
| 09:38:12 |
24.75 |
21 |
2985 |
卖出 |
| 09:38:15 |
24.75 |
117 |
3102 |
卖出 |
| 09:38:18 |
24.75 |
36 |
3138 |
卖出 |
| 09:38:27 |
24.79 |
8 |
3146 |
买入 |
| 09:38:30 |
24.76 |
6 |
3152 |
卖出 |
| 09:38:36 |
24.8 |
4 |
3156 |
买入 |
| 09:38:42 |
24.81 |
6 |
3162 |
买入 |
| 09:38:45 |
24.83 |
3 |
3165 |
买入 |
| 09:38:48 |
24.81 |
1 |
3166 |
卖出 |
| 09:38:51 |
24.83 |
9 |
3175 |
买入 |
| 09:38:57 |
24.83 |
12 |
3187 |
卖出 |
| 09:39:03 |
24.79 |
5 |
3192 |
卖出 |
| 09:39:06 |
24.8 |
5 |
3197 |
买入 |
| 09:39:09 |
24.77 |
26 |
3223 |
卖出 |
| 09:39:12 |
24.77 |
12 |
3235 |
卖出 |
| 09:39:18 |
24.76 |
85 |
3320 |
卖出 |
| 09:39:21 |
24.77 |
1 |
3321 |
买入 |
| 09:39:24 |
24.77 |
3 |
3324 |
卖出 |
| 09:39:30 |
24.76 |
36 |
3360 |
卖出 |
| 09:39:33 |
24.78 |
40 |
3400 |
买入 |
| 09:39:36 |
24.78 |
58 |
3458 |
卖出 |
| 09:39:39 |
24.76 |
31 |
3489 |
卖出 |
| 09:39:42 |
24.8 |
30 |
3519 |
买入 |
| 09:39:45 |
24.8 |
7 |
3526 |
卖出 |
| 09:39:48 |
24.8 |
35 |
3561 |
卖出 |
| 09:39:51 |
24.8 |
6 |
3567 |
卖出 |
| 09:39:54 |
24.8 |
12 |
3579 |
卖出 |
| 09:39:57 |
24.8 |
8 |
3587 |
卖出 |
| 09:40:03 |
24.77 |
28 |
3615 |
卖出 |
| 09:40:06 |
24.82 |
113 |
3728 |
买入 |
| 09:40:09 |
24.79 |
4 |
3732 |
买入 |
| 09:40:12 |
24.76 |
12 |
3744 |
买入 |
| 09:40:21 |
24.6 |
18 |
3762 |
卖出 |
| 09:40:24 |
24.63 |
14 |
3776 |
卖出 |
| 09:40:27 |
24.65 |
1 |
3777 |
买入 |
| 09:40:30 |
24.63 |
19 |
3796 |
卖出 |
| 09:40:33 |
24.72 |
5 |
3801 |
买入 |
| 09:40:36 |
24.72 |
52 |
3853 |
买入 |
| 09:40:39 |
24.74 |
37 |
3890 |
买入 |
| 09:40:42 |
24.74 |
8 |
3898 |
卖出 |
| 09:40:45 |
24.79 |
10 |
3908 |
买入 |
| 09:40:48 |
24.8 |
12 |
3920 |
买入 |
| 09:40:51 |
24.81 |
78 |
3998 |
买入 |
| 09:40:54 |
24.84 |
69 |
4067 |
买入 |
| 09:40:57 |
24.87 |
57 |
4124 |
买入 |
| 09:41:00 |
24.83 |
79 |
4203 |
卖出 |
| 09:41:03 |
24.85 |
6 |
4209 |
买入 |
| 09:41:06 |
24.85 |
5 |
4214 |
卖出 |
| 09:41:09 |
24.85 |
18 |
4232 |
卖出 |
| 09:41:15 |
24.85 |
35 |
4267 |
买入 |
| 09:41:18 |
24.83 |
11 |
4278 |
卖出 |
| 09:41:21 |
24.85 |
5 |
4283 |
买入 |
| 09:41:24 |
24.85 |
23 |
4306 |
卖出 |
| 09:41:27 |
24.9 |
15 |
4321 |
买入 |
| 09:41:30 |
24.9 |
36 |
4357 |
买入 |
| 09:41:33 |
24.85 |
16 |
4373 |
卖出 |
| 09:41:36 |
24.85 |
9 |
4382 |
买入 |
| 09:41:39 |
24.89 |
8 |
4390 |
买入 |
| 09:41:42 |
24.89 |
19 |
4409 |
买入 |
| 09:41:48 |
24.89 |
4 |
4413 |
买入 |
| 09:41:54 |
24.89 |
107 |
4520 |
买入 |
| 09:41:57 |
24.88 |
1 |
4521 |
卖出 |
| 09:42:00 |
24.85 |
43 |
4564 |
卖出 |
| 09:42:03 |
24.87 |
6 |
4570 |
买入 |
| 09:42:06 |
24.9 |
102 |
4672 |
买入 |
| 09:42:12 |
24.89 |
1 |
4673 |
卖出 |
| 09:42:15 |
24.82 |
70 |
4743 |
卖出 |
| 09:42:18 |
24.9 |
18 |
4761 |
买入 |
| 09:42:21 |
24.87 |
33 |
4794 |
卖出 |
| 09:42:24 |
24.86 |
6 |
4800 |
卖出 |
| 09:42:30 |
24.79 |
39 |
4839 |
卖出 |
| 09:42:36 |
24.83 |
53 |
4892 |
买入 |
| 09:42:42 |
24.61 |
26 |
4918 |
卖出 |
| 09:42:48 |
24.66 |
30 |
4948 |
卖出 |
| 09:42:51 |
24.67 |
3 |
4951 |
买入 |
| 09:42:54 |
24.63 |
13 |
4964 |
卖出 |
| 09:43:03 |
24.77 |
3 |
4967 |
买入 |
| 09:43:06 |
24.74 |
3 |
4970 |
卖出 |
| 09:43:09 |
24.62 |
5 |
4975 |
卖出 |
| 09:43:15 |
24.64 |
1 |
4976 |
卖出 |
| 09:43:18 |
24.61 |
34 |
5010 |
卖出 |
| 09:43:27 |
24.64 |
7 |
5017 |
卖出 |
| 09:43:30 |
24.65 |
9 |
5026 |
买入 |
| 09:43:33 |
24.65 |
10 |
5036 |
买入 |
| 09:43:36 |
24.62 |
13 |
5049 |
卖出 |
| 09:43:39 |
24.6 |
4 |
5053 |
卖出 |
| 09:43:42 |
24.61 |
2 |
5055 |
卖出 |
| 09:43:48 |
24.62 |
8 |
5063 |
买入 |
| 09:43:54 |
24.61 |
1 |
5064 |
买入 |
| 09:43:57 |
24.62 |
1 |
5065 |
买入 |
| 09:44:00 |
24.6 |
7 |
5072 |
卖出 |
| 09:44:06 |
24.62 |
8 |
5080 |
买入 |
| 09:44:12 |
24.65 |
14 |
5094 |
买入 |
| 09:44:24 |
24.73 |
1 |
5095 |
买入 |
| 09:44:36 |
24.73 |
5 |
5100 |
买入 |
| 09:44:39 |
24.64 |
17 |
5117 |
卖出 |
| 09:44:42 |
24.67 |
5 |
5122 |
买入 |
| 09:44:45 |
24.63 |
1 |
5123 |
卖出 |
| 09:44:54 |
24.64 |
3 |
5126 |
买入 |
| 09:45:03 |
24.58 |
24 |
5150 |
卖出 |
| 09:45:06 |
24.53 |
10 |
5160 |
卖出 |
| 09:45:15 |
24.5 |
3 |
5163 |
卖出 |
| 09:45:18 |
24.5 |
87 |
5250 |
卖出 |
| 09:45:24 |
24.48 |
1 |
5251 |
卖出 |
| 09:45:36 |
24.48 |
1 |
5252 |
卖出 |
| 09:45:39 |
24.48 |
2 |
5254 |
卖出 |
| 09:45:42 |
24.48 |
6 |
5260 |
卖出 |
| 09:45:45 |
24.51 |
4 |
5264 |
买入 |
| 09:45:48 |
24.51 |
3 |
5267 |
买入 |
| 09:45:51 |
24.4 |
63 |
5330 |
卖出 |
| 09:45:54 |
24.48 |
1 |
5331 |
买入 |
| 09:45:57 |
24.49 |
9 |
5340 |
买入 |
| 09:46:03 |
24.5 |
3 |
5343 |
买入 |
| 09:46:06 |
24.49 |
1 |
5344 |
卖出 |
| 09:46:15 |
24.44 |
52 |
5396 |
卖出 |
| 09:46:18 |
24.4 |
24 |
5420 |
卖出 |
| 09:46:30 |
24.42 |
9 |
5429 |
买入 |
| 09:46:33 |
24.29 |
7 |
5436 |
卖出 |
| 09:46:36 |
24.4 |
3 |
5439 |
买入 |
| 09:46:39 |
24.4 |
2 |
5441 |
买入 |
| 09:46:45 |
24.36 |
43 |
5484 |
卖出 |
| 09:46:48 |
24.41 |
6 |
5490 |
买入 |
| 09:46:51 |
24.41 |
6 |
5496 |
卖出 |
| 09:46:57 |
24.36 |
74 |
5570 |
卖出 |
| 09:47:00 |
24.36 |
4 |
5574 |
买入 |
| 09:47:03 |
24.36 |
4 |
5578 |
买入 |
| 09:47:06 |
24.36 |
2 |
5580 |
买入 |
| 09:47:18 |
24.36 |
3 |
5583 |
卖出 |
| 09:47:21 |
24.38 |
9 |
5592 |
买入 |
| 09:47:24 |
24.38 |
1 |
5593 |
买入 |
| 09:47:33 |
24.36 |
2 |
5595 |
卖出 |
| 09:47:36 |
24.32 |
13 |
5608 |
卖出 |
| 09:47:39 |
24.32 |
9 |
5617 |
卖出 |
| 09:47:42 |
24.32 |
1 |
5618 |
买入 |
| 09:47:45 |
24.32 |
9 |
5627 |
买入 |
| 09:48:00 |
24.37 |
2 |
5629 |
买入 |
| 09:48:06 |
24.37 |
42 |
5671 |
卖出 |
| 09:48:09 |
24.33 |
16 |
5687 |
卖出 |
| 09:48:12 |
24.31 |
31 |
5718 |
卖出 |
| 09:48:15 |
24.3 |
22 |
5740 |
卖出 |
| 09:48:18 |
24.3 |
8 |
5748 |
卖出 |
| 09:48:21 |
24.31 |
18 |
5766 |
卖出 |
| 09:48:24 |
24.34 |
66 |
5832 |
买入 |
| 09:48:36 |
24.34 |
2 |
5834 |
买入 |
| 09:48:39 |
24.32 |
1 |
5835 |
卖出 |
| 09:48:42 |
24.32 |
3 |
5838 |
卖出 |
| 09:48:48 |
24.29 |
77 |
5915 |
卖出 |
| 09:48:51 |
24.28 |
4 |
5919 |
卖出 |
| 09:48:57 |
24.22 |
37 |
5956 |
卖出 |
| 09:49:00 |
24.22 |
2 |
5958 |
卖出 |
| 09:49:03 |
24.23 |
27 |
5985 |
买入 |
| 09:49:06 |
24.21 |
17 |
6002 |
卖出 |
| 09:49:09 |
24.2 |
3 |
6005 |
卖出 |
| 09:49:12 |
24.19 |
14 |
6019 |
卖出 |
| 09:49:15 |
24.22 |
13 |
6032 |
买入 |
| 09:49:27 |
24.22 |
4 |
6036 |
买入 |
| 09:49:30 |
24.22 |
2 |
6038 |
买入 |
| 09:49:33 |
24.23 |
13 |
6051 |
买入 |
| 09:49:51 |
24.3 |
10 |
6061 |
买入 |
| 09:49:54 |
24.23 |
13 |
6074 |
卖出 |
| 09:50:00 |
24.32 |
51 |
6125 |
买入 |
| 09:50:06 |
24.36 |
21 |
6146 |
买入 |
| 09:50:09 |
24.39 |
18 |
6164 |
买入 |
| 09:50:12 |
24.39 |
8 |
6172 |
买入 |
| 09:50:18 |
24.39 |
1 |
6173 |
买入 |