建科院[300675]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
16.15 |
3 |
3 |
集合竞价 |
| 09:15:57 |
16.15 |
3 |
3 |
集合竞价 |
| 09:17:00 |
16.48 |
27 |
27 |
集合竞价 |
| 09:17:36 |
16.6 |
54 |
54 |
集合竞价 |
| 09:17:54 |
16.6 |
54 |
54 |
集合竞价 |
| 09:18:21 |
16.6 |
54 |
54 |
集合竞价 |
| 09:18:39 |
16.6 |
59 |
59 |
集合竞价 |
| 09:18:48 |
16.3 |
5 |
5 |
集合竞价 |
| 09:20:48 |
16.35 |
13 |
13 |
集合竞价 |
| 09:20:57 |
16.11 |
43 |
43 |
集合竞价 |
| 09:21:06 |
16.15 |
43 |
43 |
集合竞价 |
| 09:21:42 |
16.15 |
43 |
43 |
集合竞价 |
| 09:22:54 |
16.27 |
43 |
43 |
集合竞价 |
| 09:23:48 |
16.27 |
57 |
57 |
集合竞价 |
| 09:24:06 |
16.25 |
57 |
57 |
集合竞价 |
| 09:24:24 |
16.2 |
64 |
64 |
集合竞价 |
| 09:24:42 |
16.19 |
72 |
72 |
集合竞价 |
| 09:24:51 |
16.17 |
75 |
75 |
集合竞价 |
| 09:25:00 |
16.18 |
80 |
80 |
集合竞价 |
| 09:25:03 |
16.25 |
149 |
229 |
买入 |
| 09:30:03 |
16.18 |
86 |
315 |
卖出 |
| 09:30:06 |
16.2 |
10 |
325 |
买入 |
| 09:30:09 |
16.19 |
105 |
430 |
卖出 |
| 09:30:12 |
16.19 |
12 |
442 |
卖出 |
| 09:30:21 |
16.21 |
9 |
451 |
买入 |
| 09:30:24 |
16.19 |
44 |
495 |
卖出 |
| 09:30:27 |
16.19 |
12 |
507 |
买入 |
| 09:30:30 |
16.21 |
12 |
519 |
买入 |
| 09:30:33 |
16.19 |
1 |
520 |
卖出 |
| 09:30:36 |
16.22 |
165 |
685 |
买入 |
| 09:30:39 |
16.21 |
96 |
781 |
卖出 |
| 09:30:42 |
16.21 |
71 |
852 |
卖出 |
| 09:30:48 |
16.21 |
7 |
859 |
卖出 |
| 09:30:51 |
16.24 |
23 |
882 |
买入 |
| 09:30:54 |
16.24 |
15 |
897 |
卖出 |
| 09:30:57 |
16.24 |
5 |
902 |
卖出 |
| 09:31:00 |
16.25 |
57 |
959 |
买入 |
| 09:31:03 |
16.25 |
2 |
961 |
买入 |
| 09:31:06 |
16.25 |
17 |
978 |
买入 |
| 09:31:09 |
16.25 |
25 |
1003 |
买入 |
| 09:31:15 |
16.27 |
35 |
1038 |
买入 |
| 09:31:18 |
16.27 |
59 |
1097 |
买入 |
| 09:31:24 |
16.28 |
1 |
1098 |
买入 |
| 09:31:27 |
16.3 |
13 |
1111 |
买入 |
| 09:31:33 |
16.3 |
19 |
1130 |
买入 |
| 09:31:39 |
16.3 |
31 |
1161 |
卖出 |
| 09:31:54 |
16.35 |
159 |
1320 |
买入 |
| 09:31:57 |
16.36 |
9 |
1329 |
买入 |
| 09:32:00 |
16.36 |
32 |
1361 |
卖出 |
| 09:32:06 |
16.35 |
35 |
1396 |
卖出 |
| 09:32:09 |
16.35 |
3 |
1399 |
卖出 |
| 09:32:12 |
16.36 |
6 |
1405 |
卖出 |
| 09:32:15 |
16.36 |
4 |
1409 |
买入 |
| 09:32:18 |
16.35 |
5 |
1414 |
卖出 |
| 09:32:24 |
16.36 |
65 |
1479 |
买入 |
| 09:32:27 |
16.36 |
4 |
1483 |
卖出 |
| 09:32:30 |
16.31 |
23 |
1506 |
卖出 |
| 09:32:36 |
16.45 |
149 |
1655 |
买入 |
| 09:32:39 |
16.33 |
80 |
1735 |
卖出 |
| 09:32:42 |
16.34 |
19 |
1754 |
卖出 |
| 09:32:45 |
16.43 |
4 |
1758 |
买入 |
| 09:32:48 |
16.37 |
10 |
1768 |
卖出 |
| 09:32:51 |
16.37 |
22 |
1790 |
卖出 |
| 09:32:54 |
16.43 |
34 |
1824 |
买入 |
| 09:32:57 |
16.45 |
94 |
1918 |
买入 |
| 09:33:00 |
16.44 |
6 |
1924 |
卖出 |
| 09:33:03 |
16.43 |
72 |
1996 |
卖出 |
| 09:33:06 |
16.45 |
67 |
2063 |
买入 |
| 09:33:09 |
16.45 |
43 |
2106 |
卖出 |
| 09:33:15 |
16.45 |
15 |
2121 |
买入 |
| 09:33:18 |
16.46 |
45 |
2166 |
买入 |
| 09:33:21 |
16.45 |
43 |
2209 |
买入 |
| 09:33:24 |
16.44 |
79 |
2288 |
卖出 |
| 09:33:27 |
16.44 |
21 |
2309 |
买入 |
| 09:33:30 |
16.44 |
147 |
2456 |
买入 |
| 09:33:33 |
16.46 |
21 |
2477 |
买入 |
| 09:33:36 |
16.44 |
11 |
2488 |
卖出 |
| 09:33:39 |
16.43 |
14 |
2502 |
卖出 |
| 09:33:42 |
16.43 |
2 |
2504 |
买入 |
| 09:33:45 |
16.41 |
54 |
2558 |
卖出 |
| 09:33:48 |
16.43 |
4 |
2562 |
买入 |
| 09:33:51 |
16.43 |
4 |
2566 |
卖出 |
| 09:33:54 |
16.45 |
6 |
2572 |
买入 |
| 09:33:57 |
16.44 |
10 |
2582 |
卖出 |
| 09:34:00 |
16.46 |
95 |
2677 |
买入 |
| 09:34:03 |
16.45 |
1 |
2678 |
买入 |
| 09:34:06 |
16.45 |
46 |
2724 |
买入 |
| 09:34:09 |
16.45 |
99 |
2823 |
买入 |
| 09:34:12 |
16.46 |
165 |
2988 |
买入 |
| 09:34:15 |
16.47 |
105 |
3093 |
买入 |
| 09:34:18 |
16.46 |
35 |
3128 |
卖出 |
| 09:34:21 |
16.47 |
16 |
3144 |
卖出 |
| 09:34:24 |
16.48 |
59 |
3203 |
买入 |
| 09:34:27 |
16.48 |
22 |
3225 |
买入 |
| 09:34:30 |
16.49 |
29 |
3254 |
买入 |
| 09:34:36 |
16.48 |
14 |
3268 |
卖出 |
| 09:34:39 |
16.49 |
43 |
3311 |
买入 |
| 09:34:42 |
16.48 |
65 |
3376 |
卖出 |
| 09:34:45 |
16.49 |
24 |
3400 |
买入 |
| 09:34:48 |
16.49 |
21 |
3421 |
买入 |
| 09:34:51 |
16.48 |
4 |
3425 |
卖出 |
| 09:34:54 |
16.49 |
138 |
3563 |
买入 |
| 09:34:57 |
16.48 |
83 |
3646 |
卖出 |
| 09:35:00 |
16.48 |
5 |
3651 |
买入 |
| 09:35:03 |
16.48 |
52 |
3703 |
买入 |
| 09:35:06 |
16.48 |
176 |
3879 |
买入 |
| 09:35:09 |
16.49 |
41 |
3920 |
买入 |
| 09:35:12 |
16.48 |
38 |
3958 |
卖出 |
| 09:35:15 |
16.48 |
149 |
4107 |
卖出 |
| 09:35:18 |
16.49 |
44 |
4151 |
买入 |
| 09:35:21 |
16.48 |
146 |
4297 |
卖出 |
| 09:35:24 |
16.48 |
97 |
4394 |
买入 |
| 09:35:27 |
16.49 |
593 |
4987 |
买入 |
| 09:35:30 |
16.49 |
89 |
5076 |
买入 |
| 09:35:33 |
16.52 |
103 |
5179 |
买入 |
| 09:35:36 |
16.53 |
21 |
5200 |
买入 |
| 09:35:39 |
16.53 |
9 |
5209 |
买入 |
| 09:35:42 |
16.52 |
304 |
5513 |
卖出 |
| 09:35:45 |
16.53 |
19 |
5532 |
卖出 |
| 09:35:48 |
16.58 |
65 |
5597 |
买入 |
| 09:35:51 |
16.58 |
23 |
5620 |
买入 |
| 09:35:54 |
16.54 |
25 |
5645 |
卖出 |
| 09:35:57 |
16.57 |
12 |
5657 |
买入 |
| 09:36:00 |
16.57 |
1 |
5658 |
买入 |
| 09:36:03 |
16.59 |
72 |
5730 |
买入 |
| 09:36:06 |
16.59 |
61 |
5791 |
买入 |
| 09:36:09 |
16.62 |
261 |
6052 |
买入 |
| 09:36:12 |
16.59 |
171 |
6223 |
卖出 |
| 09:36:15 |
16.59 |
43 |
6266 |
卖出 |
| 09:36:18 |
16.6 |
26 |
6292 |
卖出 |
| 09:36:21 |
16.62 |
17 |
6309 |
买入 |
| 09:36:24 |
16.63 |
6 |
6315 |
买入 |
| 09:36:27 |
16.63 |
28 |
6343 |
买入 |
| 09:36:30 |
16.63 |
10 |
6353 |
卖出 |
| 09:36:33 |
16.65 |
157 |
6510 |
买入 |
| 09:36:36 |
16.65 |
77 |
6587 |
卖出 |
| 09:36:39 |
16.65 |
15 |
6602 |
卖出 |
| 09:36:42 |
16.66 |
115 |
6717 |
买入 |
| 09:36:45 |
16.65 |
60 |
6777 |
卖出 |
| 09:36:48 |
16.65 |
53 |
6830 |
卖出 |
| 09:36:51 |
16.66 |
21 |
6851 |
买入 |
| 09:36:54 |
16.66 |
142 |
6993 |
买入 |
| 09:36:57 |
16.7 |
329 |
7322 |
买入 |
| 09:37:00 |
16.66 |
90 |
7412 |
卖出 |
| 09:37:03 |
16.66 |
2 |
7414 |
卖出 |
| 09:37:06 |
16.66 |
36 |
7450 |
卖出 |
| 09:37:09 |
16.68 |
30 |
7480 |
买入 |
| 09:37:12 |
16.68 |
48 |
7528 |
买入 |
| 09:37:15 |
16.66 |
168 |
7696 |
卖出 |
| 09:37:18 |
16.65 |
124 |
7820 |
卖出 |
| 09:37:21 |
16.68 |
271 |
8091 |
买入 |
| 09:37:24 |
16.68 |
13 |
8104 |
买入 |
| 09:37:27 |
16.68 |
129 |
8233 |
买入 |
| 09:37:30 |
16.66 |
30 |
8263 |
卖出 |
| 09:37:33 |
16.66 |
45 |
8308 |
买入 |
| 09:37:36 |
16.66 |
23 |
8331 |
买入 |
| 09:37:39 |
16.66 |
34 |
8365 |
买入 |
| 09:37:42 |
16.66 |
59 |
8424 |
买入 |
| 09:37:45 |
16.66 |
36 |
8460 |
卖出 |
| 09:37:48 |
16.66 |
89 |
8549 |
卖出 |
| 09:37:51 |
16.66 |
43 |
8592 |
买入 |
| 09:37:54 |
16.67 |
230 |
8822 |
买入 |
| 09:37:57 |
16.69 |
275 |
9097 |
买入 |
| 09:38:00 |
16.72 |
56 |
9153 |
买入 |
| 09:38:03 |
16.71 |
56 |
9209 |
卖出 |
| 09:38:06 |
16.72 |
88 |
9297 |
买入 |
| 09:38:09 |
16.73 |
55 |
9352 |
买入 |
| 09:38:12 |
16.74 |
40 |
9392 |
买入 |
| 09:38:15 |
16.72 |
119 |
9511 |
卖出 |
| 09:38:18 |
16.72 |
1 |
9512 |
卖出 |
| 09:38:21 |
16.72 |
137 |
9649 |
卖出 |
| 09:38:24 |
16.74 |
45 |
9694 |
买入 |
| 09:38:27 |
16.74 |
52 |
9746 |
卖出 |
| 09:38:30 |
16.74 |
23 |
9769 |
卖出 |
| 09:38:33 |
16.75 |
99 |
9868 |
买入 |
| 09:38:36 |
16.74 |
39 |
9907 |
卖出 |
| 09:38:39 |
16.75 |
47 |
9954 |
买入 |
| 09:38:42 |
16.75 |
107 |
10061 |
买入 |
| 09:38:45 |
16.76 |
48 |
10109 |
买入 |
| 09:38:48 |
16.74 |
104 |
10213 |
卖出 |
| 09:38:51 |
16.76 |
172 |
10385 |
买入 |
| 09:38:54 |
16.75 |
149 |
10534 |
卖出 |
| 09:38:57 |
16.76 |
9 |
10543 |
买入 |
| 09:39:00 |
16.76 |
41 |
10584 |
卖出 |
| 09:39:03 |
16.75 |
174 |
10758 |
卖出 |
| 09:39:06 |
16.72 |
46 |
10804 |
卖出 |
| 09:39:09 |
16.7 |
235 |
11039 |
卖出 |
| 09:39:12 |
16.71 |
27 |
11066 |
买入 |
| 09:39:15 |
16.7 |
45 |
11111 |
卖出 |
| 09:39:18 |
16.7 |
58 |
11169 |
卖出 |
| 09:39:21 |
16.68 |
90 |
11259 |
卖出 |
| 09:39:24 |
16.68 |
43 |
11302 |
卖出 |
| 09:39:27 |
16.68 |
31 |
11333 |
卖出 |
| 09:39:30 |
16.68 |
60 |
11393 |
卖出 |
| 09:39:33 |
16.66 |
8 |
11401 |
卖出 |
| 09:39:36 |
16.66 |
6 |
11407 |
卖出 |
| 09:39:39 |
16.66 |
41 |
11448 |
卖出 |
| 09:39:42 |
16.65 |
38 |
11486 |
卖出 |
| 09:39:48 |
16.65 |
5 |
11491 |
卖出 |
| 09:39:51 |
16.65 |
25 |
11516 |
卖出 |
| 09:39:54 |
16.63 |
15 |
11531 |
卖出 |
| 09:39:57 |
16.63 |
17 |
11548 |
卖出 |
| 09:40:00 |
16.63 |
12 |
11560 |
买入 |
| 09:40:03 |
16.61 |
22 |
11582 |
卖出 |
| 09:40:06 |
16.63 |
60 |
11642 |
买入 |
| 09:40:09 |
16.63 |
176 |
11818 |
买入 |
| 09:40:12 |
16.62 |
70 |
11888 |
买入 |
| 09:40:15 |
16.6 |
75 |
11963 |
卖出 |
| 09:40:18 |
16.6 |
38 |
12001 |
卖出 |
| 09:40:21 |
16.6 |
35 |
12036 |
买入 |
| 09:40:24 |
16.6 |
92 |
12128 |
买入 |
| 09:40:27 |
16.61 |
20 |
12148 |
买入 |
| 09:40:30 |
16.61 |
1 |
12149 |
卖出 |
| 09:40:33 |
16.6 |
90 |
12239 |
卖出 |
| 09:40:36 |
16.6 |
2 |
12241 |
买入 |
| 09:40:39 |
16.6 |
1 |
12242 |
买入 |
| 09:40:45 |
16.59 |
10 |
12252 |
卖出 |
| 09:40:51 |
16.58 |
35 |
12287 |
卖出 |
| 09:40:54 |
16.56 |
4 |
12291 |
卖出 |
| 09:40:57 |
16.58 |
8 |
12299 |
买入 |
| 09:41:00 |
16.58 |
5 |
12304 |
买入 |
| 09:41:03 |
16.57 |
19 |
12323 |
买入 |
| 09:41:06 |
16.55 |
26 |
12349 |
卖出 |
| 09:41:09 |
16.56 |
42 |
12391 |
买入 |
| 09:41:12 |
16.55 |
131 |
12522 |
卖出 |
| 09:41:15 |
16.54 |
18 |
12540 |
卖出 |
| 09:41:18 |
16.56 |
13 |
12553 |
买入 |
| 09:41:21 |
16.56 |
18 |
12571 |
卖出 |
| 09:41:24 |
16.56 |
13 |
12584 |
卖出 |
| 09:41:27 |
16.55 |
47 |
12631 |
卖出 |
| 09:41:30 |
16.56 |
7 |
12638 |
买入 |
| 09:41:33 |
16.56 |
6 |
12644 |
卖出 |
| 09:41:36 |
16.56 |
10 |
12654 |
卖出 |
| 09:41:39 |
16.56 |
13 |
12667 |
买入 |
| 09:41:42 |
16.56 |
24 |
12691 |
买入 |
| 09:41:45 |
16.56 |
18 |
12709 |
买入 |
| 09:41:48 |
16.56 |
5 |
12714 |
买入 |
| 09:41:51 |
16.55 |
149 |
12863 |
卖出 |
| 09:41:54 |
16.55 |
3 |
12866 |
买入 |
| 09:41:57 |
16.55 |
3 |
12869 |
买入 |
| 09:42:00 |
16.55 |
7 |
12876 |
买入 |
| 09:42:03 |
16.55 |
19 |
12895 |
买入 |
| 09:42:06 |
16.54 |
117 |
13012 |
卖出 |
| 09:42:09 |
16.52 |
190 |
13202 |
卖出 |
| 09:42:12 |
16.53 |
22 |
13224 |
买入 |
| 09:42:21 |
16.52 |
24 |
13248 |
卖出 |
| 09:42:27 |
16.53 |
15 |
13263 |
买入 |
| 09:42:30 |
16.53 |
10 |
13273 |
买入 |
| 09:42:36 |
16.48 |
81 |
13354 |
卖出 |
| 09:42:39 |
16.45 |
15 |
13369 |
卖出 |
| 09:42:42 |
16.52 |
84 |
13453 |
买入 |
| 09:42:45 |
16.48 |
137 |
13590 |
卖出 |
| 09:42:48 |
16.44 |
52 |
13642 |
卖出 |
| 09:42:51 |
16.53 |
14 |
13656 |
买入 |
| 09:42:54 |
16.53 |
92 |
13748 |
卖出 |
| 09:42:57 |
16.5 |
3 |
13751 |
买入 |
| 09:43:00 |
16.48 |
30 |
13781 |
卖出 |
| 09:43:03 |
16.53 |
4 |
13785 |
买入 |
| 09:43:06 |
16.53 |
3 |
13788 |
买入 |
| 09:43:09 |
16.53 |
30 |
13818 |
买入 |
| 09:43:15 |
16.53 |
182 |
14000 |
买入 |
| 09:43:18 |
16.55 |
229 |
14229 |
买入 |
| 09:43:21 |
16.57 |
41 |
14270 |
买入 |
| 09:43:24 |
16.57 |
69 |
14339 |
买入 |
| 09:43:27 |
16.57 |
38 |
14377 |
买入 |
| 09:43:30 |
16.57 |
16 |
14393 |
买入 |
| 09:43:33 |
16.58 |
74 |
14467 |
买入 |
| 09:43:39 |
16.58 |
75 |
14542 |
卖出 |
| 09:43:42 |
16.6 |
44 |
14586 |
买入 |
| 09:43:45 |
16.6 |
69 |
14655 |
买入 |
| 09:43:48 |
16.61 |
9 |
14664 |
买入 |
| 09:43:54 |
16.6 |
17 |
14681 |
卖出 |
| 09:43:57 |
16.62 |
39 |
14720 |
买入 |
| 09:44:00 |
16.61 |
59 |
14779 |
卖出 |
| 09:44:03 |
16.61 |
7 |
14786 |
卖出 |
| 09:44:06 |
16.62 |
61 |
14847 |
买入 |
| 09:44:09 |
16.62 |
20 |
14867 |
卖出 |
| 09:44:12 |
16.62 |
87 |
14954 |
卖出 |
| 09:44:15 |
16.65 |
100 |
15054 |
买入 |
| 09:44:18 |
16.65 |
40 |
15094 |
卖出 |
| 09:44:21 |
16.66 |
34 |
15128 |
买入 |
| 09:44:24 |
16.66 |
73 |
15201 |
卖出 |
| 09:44:27 |
16.66 |
3 |
15204 |
卖出 |
| 09:44:30 |
16.67 |
89 |
15293 |
买入 |
| 09:44:33 |
16.68 |
65 |
15358 |
买入 |
| 09:44:36 |
16.66 |
41 |
15399 |
卖出 |
| 09:44:39 |
16.66 |
137 |
15536 |
买入 |
| 09:44:42 |
16.66 |
38 |
15574 |
买入 |
| 09:44:45 |
16.66 |
8 |
15582 |
买入 |
| 09:44:48 |
16.66 |
58 |
15640 |
卖出 |
| 09:44:51 |
16.65 |
31 |
15671 |
买入 |
| 09:44:54 |
16.66 |
56 |
15727 |
买入 |
| 09:45:00 |
16.65 |
30 |
15757 |
卖出 |
| 09:45:03 |
16.62 |
45 |
15802 |
卖出 |
| 09:45:06 |
16.65 |
65 |
15867 |
买入 |
| 09:45:09 |
16.65 |
42 |
15909 |
买入 |
| 09:45:12 |
16.65 |
53 |
15962 |
卖出 |
| 09:45:15 |
16.63 |
5 |
15967 |
卖出 |
| 09:45:18 |
16.65 |
33 |
16000 |
买入 |
| 09:45:21 |
16.65 |
36 |
16036 |
买入 |