东亚机械[301028]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:33 |
11.18 |
2 |
2 |
集合竞价 |
| 09:19:51 |
11.18 |
6 |
6 |
集合竞价 |
| 09:20:03 |
11.18 |
6 |
6 |
集合竞价 |
| 09:21:06 |
11.18 |
6 |
6 |
集合竞价 |
| 09:22:27 |
11.18 |
14 |
14 |
集合竞价 |
| 09:23:03 |
11.18 |
14 |
14 |
集合竞价 |
| 09:23:48 |
11.18 |
14 |
14 |
集合竞价 |
| 09:24:06 |
11.17 |
14 |
14 |
集合竞价 |
| 09:24:42 |
11.16 |
49 |
49 |
集合竞价 |
| 09:24:51 |
11.16 |
55 |
55 |
集合竞价 |
| 09:25:00 |
11.1 |
73 |
73 |
集合竞价 |
| 09:25:03 |
11.1 |
88 |
161 |
卖出 |
| 09:30:03 |
11.11 |
74 |
235 |
买入 |
| 09:30:06 |
11.11 |
31 |
266 |
买入 |
| 09:30:09 |
11.14 |
53 |
319 |
买入 |
| 09:30:12 |
11.1 |
35 |
354 |
卖出 |
| 09:30:15 |
11.14 |
46 |
400 |
买入 |
| 09:30:18 |
11.1 |
7 |
407 |
卖出 |
| 09:30:21 |
11.09 |
64 |
471 |
卖出 |
| 09:30:24 |
11.15 |
67 |
538 |
买入 |
| 09:30:27 |
11.15 |
9 |
547 |
卖出 |
| 09:30:30 |
11.16 |
2 |
549 |
买入 |
| 09:30:36 |
11.16 |
1 |
550 |
买入 |
| 09:30:48 |
11.16 |
6 |
556 |
买入 |
| 09:30:57 |
11.16 |
6 |
562 |
买入 |
| 09:31:03 |
11.12 |
20 |
582 |
卖出 |
| 09:31:18 |
11.16 |
47 |
629 |
买入 |
| 09:31:24 |
11.16 |
1 |
630 |
买入 |
| 09:31:33 |
11.12 |
50 |
680 |
卖出 |
| 09:31:39 |
11.16 |
67 |
747 |
买入 |
| 09:31:48 |
11.16 |
16 |
763 |
卖出 |
| 09:31:51 |
11.16 |
1 |
764 |
卖出 |
| 09:31:54 |
11.14 |
7 |
771 |
卖出 |
| 09:31:57 |
11.16 |
4 |
775 |
买入 |
| 09:32:00 |
11.16 |
4 |
779 |
买入 |
| 09:32:03 |
11.16 |
2 |
781 |
买入 |
| 09:32:06 |
11.16 |
14 |
795 |
卖出 |
| 09:32:09 |
11.17 |
10 |
805 |
买入 |
| 09:32:12 |
11.16 |
10 |
815 |
卖出 |
| 09:32:15 |
11.16 |
2 |
817 |
买入 |
| 09:32:18 |
11.16 |
3 |
820 |
买入 |
| 09:32:21 |
11.16 |
14 |
834 |
买入 |
| 09:32:24 |
11.15 |
15 |
849 |
卖出 |
| 09:32:36 |
11.14 |
29 |
878 |
卖出 |
| 09:32:39 |
11.14 |
1 |
879 |
买入 |
| 09:32:45 |
11.14 |
27 |
906 |
买入 |
| 09:32:48 |
11.13 |
10 |
916 |
卖出 |
| 09:32:54 |
11.13 |
20 |
936 |
卖出 |
| 09:33:03 |
11.14 |
2 |
938 |
买入 |
| 09:33:06 |
11.13 |
5 |
943 |
买入 |
| 09:33:09 |
11.13 |
11 |
954 |
卖出 |
| 09:33:12 |
11.13 |
5 |
959 |
卖出 |
| 09:33:18 |
11.14 |
35 |
994 |
买入 |
| 09:33:21 |
11.14 |
7 |
1001 |
买入 |
| 09:33:42 |
11.15 |
31 |
1032 |
买入 |
| 09:33:48 |
11.15 |
3 |
1035 |
买入 |
| 09:33:51 |
11.15 |
4 |
1039 |
买入 |
| 09:33:54 |
11.15 |
6 |
1045 |
买入 |
| 09:33:57 |
11.15 |
14 |
1059 |
买入 |
| 09:34:00 |
11.15 |
6 |
1065 |
买入 |
| 09:34:03 |
11.16 |
24 |
1089 |
买入 |
| 09:34:09 |
11.16 |
8 |
1097 |
买入 |
| 09:34:12 |
11.16 |
3 |
1100 |
买入 |
| 09:34:15 |
11.15 |
5 |
1105 |
卖出 |
| 09:34:18 |
11.15 |
1 |
1106 |
买入 |
| 09:34:21 |
11.15 |
9 |
1115 |
买入 |
| 09:34:24 |
11.15 |
7 |
1122 |
买入 |
| 09:34:27 |
11.15 |
2 |
1124 |
买入 |
| 09:34:33 |
11.15 |
3 |
1127 |
买入 |
| 09:34:36 |
11.15 |
1 |
1128 |
买入 |
| 09:34:45 |
11.15 |
13 |
1141 |
买入 |
| 09:34:51 |
11.15 |
5 |
1146 |
买入 |
| 09:34:57 |
11.15 |
8 |
1154 |
买入 |
| 09:35:12 |
11.15 |
8 |
1162 |
卖出 |
| 09:35:18 |
11.15 |
4 |
1166 |
卖出 |
| 09:35:21 |
11.16 |
18 |
1184 |
买入 |
| 09:35:27 |
11.17 |
5 |
1189 |
买入 |
| 09:35:33 |
11.17 |
3 |
1192 |
买入 |
| 09:35:39 |
11.17 |
2 |
1194 |
买入 |
| 09:35:42 |
11.16 |
2 |
1196 |
卖出 |
| 09:35:48 |
11.17 |
11 |
1207 |
买入 |
| 09:35:51 |
11.17 |
1 |
1208 |
买入 |
| 09:35:54 |
11.17 |
2 |
1210 |
买入 |
| 09:36:00 |
11.17 |
2 |
1212 |
买入 |
| 09:36:03 |
11.17 |
4 |
1216 |
买入 |
| 09:36:06 |
11.17 |
4 |
1220 |
买入 |
| 09:36:18 |
11.18 |
39 |
1259 |
买入 |
| 09:36:21 |
11.19 |
13 |
1272 |
买入 |
| 09:36:24 |
11.18 |
21 |
1293 |
卖出 |
| 09:36:27 |
11.18 |
14 |
1307 |
卖出 |
| 09:36:33 |
11.19 |
2 |
1309 |
买入 |
| 09:36:36 |
11.19 |
32 |
1341 |
买入 |
| 09:36:39 |
11.18 |
20 |
1361 |
卖出 |
| 09:36:42 |
11.18 |
23 |
1384 |
卖出 |
| 09:36:45 |
11.17 |
14 |
1398 |
卖出 |
| 09:36:48 |
11.17 |
40 |
1438 |
卖出 |
| 09:36:51 |
11.18 |
20 |
1458 |
买入 |
| 09:36:54 |
11.18 |
64 |
1522 |
买入 |
| 09:37:03 |
11.18 |
18 |
1540 |
卖出 |
| 09:37:06 |
11.17 |
2 |
1542 |
卖出 |
| 09:37:09 |
11.16 |
1 |
1543 |
卖出 |
| 09:37:12 |
11.16 |
8 |
1551 |
卖出 |
| 09:37:15 |
11.14 |
11 |
1562 |
卖出 |
| 09:37:18 |
11.14 |
5 |
1567 |
卖出 |
| 09:37:21 |
11.16 |
10 |
1577 |
买入 |
| 09:37:24 |
11.14 |
6 |
1583 |
卖出 |
| 09:37:27 |
11.14 |
4 |
1587 |
卖出 |
| 09:37:36 |
11.15 |
3 |
1590 |
买入 |
| 09:37:39 |
11.16 |
11 |
1601 |
买入 |
| 09:37:48 |
11.16 |
8 |
1609 |
买入 |
| 09:37:51 |
11.16 |
2 |
1611 |
买入 |
| 09:37:57 |
11.16 |
1 |
1612 |
卖出 |
| 09:38:00 |
11.14 |
2 |
1614 |
卖出 |
| 09:38:09 |
11.15 |
3 |
1617 |
买入 |
| 09:38:18 |
11.15 |
36 |
1653 |
卖出 |
| 09:38:21 |
11.14 |
113 |
1766 |
卖出 |
| 09:38:24 |
11.15 |
10 |
1776 |
买入 |
| 09:38:27 |
11.14 |
42 |
1818 |
卖出 |
| 09:38:30 |
11.13 |
6 |
1824 |
卖出 |
| 09:38:33 |
11.13 |
39 |
1863 |
卖出 |
| 09:38:39 |
11.13 |
1 |
1864 |
买入 |
| 09:38:42 |
11.13 |
8 |
1872 |
卖出 |
| 09:38:45 |
11.12 |
46 |
1918 |
卖出 |
| 09:39:00 |
11.12 |
1 |
1919 |
卖出 |
| 09:39:03 |
11.11 |
55 |
1974 |
卖出 |
| 09:39:06 |
11.1 |
14 |
1988 |
卖出 |
| 09:39:09 |
11.11 |
29 |
2017 |
买入 |
| 09:39:12 |
11.1 |
54 |
2071 |
卖出 |
| 09:39:15 |
11.1 |
21 |
2092 |
买入 |
| 09:39:24 |
11.11 |
3 |
2095 |
买入 |
| 09:39:27 |
11.11 |
8 |
2103 |
买入 |
| 09:39:30 |
11.11 |
9 |
2112 |
卖出 |
| 09:39:33 |
11.12 |
2 |
2114 |
买入 |
| 09:39:39 |
11.1 |
130 |
2244 |
卖出 |
| 09:39:54 |
11.1 |
55 |
2299 |
卖出 |
| 09:39:57 |
11.1 |
7 |
2306 |
买入 |
| 09:40:00 |
11.1 |
2 |
2308 |
买入 |
| 09:40:06 |
11.11 |
20 |
2328 |
买入 |
| 09:40:15 |
11.1 |
5 |
2333 |
卖出 |
| 09:40:18 |
11.11 |
25 |
2358 |
买入 |
| 09:40:24 |
11.11 |
11 |
2369 |
买入 |
| 09:40:27 |
11.1 |
10 |
2379 |
卖出 |
| 09:40:33 |
11.11 |
2 |
2381 |
买入 |
| 09:40:36 |
11.11 |
9 |
2390 |
卖出 |
| 09:40:42 |
11.1 |
8 |
2398 |
卖出 |
| 09:40:45 |
11.11 |
10 |
2408 |
买入 |
| 09:40:48 |
11.11 |
17 |
2425 |
买入 |
| 09:40:51 |
11.11 |
14 |
2439 |
买入 |
| 09:40:54 |
11.1 |
10 |
2449 |
卖出 |
| 09:40:57 |
11.11 |
74 |
2523 |
买入 |
| 09:41:00 |
11.1 |
41 |
2564 |
卖出 |
| 09:41:06 |
11.11 |
7 |
2571 |
买入 |
| 09:41:09 |
11.1 |
40 |
2611 |
卖出 |
| 09:41:12 |
11.1 |
10 |
2621 |
卖出 |
| 09:41:24 |
11.11 |
51 |
2672 |
买入 |
| 09:41:27 |
11.1 |
1 |
2673 |
买入 |
| 09:41:30 |
11.1 |
12 |
2685 |
买入 |
| 09:41:39 |
11.11 |
22 |
2707 |
买入 |
| 09:41:54 |
11.1 |
30 |
2737 |
卖出 |
| 09:42:06 |
11.09 |
114 |
2851 |
卖出 |
| 09:42:15 |
11.1 |
2 |
2853 |
买入 |
| 09:42:21 |
11.08 |
4 |
2857 |
卖出 |
| 09:42:27 |
11.09 |
20 |
2877 |
卖出 |
| 09:42:33 |
11.09 |
5 |
2882 |
卖出 |
| 09:42:48 |
11.1 |
54 |
2936 |
买入 |
| 09:42:51 |
11.09 |
10 |
2946 |
卖出 |
| 09:42:57 |
11.09 |
4 |
2950 |
卖出 |
| 09:43:00 |
11.09 |
56 |
3006 |
卖出 |
| 09:43:03 |
11.09 |
1 |
3007 |
买入 |
| 09:43:06 |
11.08 |
40 |
3047 |
卖出 |
| 09:43:09 |
11.09 |
101 |
3148 |
买入 |
| 09:43:12 |
11.08 |
2 |
3150 |
卖出 |
| 09:43:15 |
11.08 |
4 |
3154 |
买入 |
| 09:43:18 |
11.08 |
20 |
3174 |
买入 |
| 09:43:21 |
11.08 |
1 |
3175 |
买入 |
| 09:43:27 |
11.08 |
23 |
3198 |
买入 |
| 09:43:30 |
11.08 |
9 |
3207 |
卖出 |
| 09:43:36 |
11.09 |
1 |
3208 |
买入 |
| 09:43:39 |
11.07 |
14 |
3222 |
卖出 |
| 09:43:42 |
11.09 |
2 |
3224 |
买入 |
| 09:43:48 |
11.08 |
10 |
3234 |
卖出 |
| 09:43:51 |
11.08 |
8 |
3242 |
买入 |
| 09:43:54 |
11.08 |
18 |
3260 |
买入 |
| 09:43:57 |
11.07 |
60 |
3320 |
卖出 |
| 09:44:00 |
11.07 |
1 |
3321 |
买入 |
| 09:44:03 |
11.07 |
211 |
3532 |
买入 |
| 09:44:06 |
11.07 |
23 |
3555 |
买入 |
| 09:44:09 |
11.06 |
38 |
3593 |
卖出 |
| 09:44:12 |
11.06 |
22 |
3615 |
卖出 |
| 09:44:18 |
11.08 |
8 |
3623 |
买入 |
| 09:44:27 |
11.09 |
10 |
3633 |
买入 |
| 09:44:33 |
11.06 |
11 |
3644 |
卖出 |
| 09:44:39 |
11.06 |
19 |
3663 |
卖出 |
| 09:44:45 |
11.06 |
25 |
3688 |
买入 |
| 09:44:48 |
11.06 |
4 |
3692 |
买入 |
| 09:44:51 |
11.03 |
9 |
3701 |
卖出 |
| 09:45:12 |
11.05 |
2 |
3703 |
卖出 |
| 09:45:21 |
11.06 |
2 |
3705 |
买入 |
| 09:45:27 |
11.06 |
1 |
3706 |
买入 |
| 09:45:42 |
11.06 |
7 |
3713 |
买入 |
| 09:45:45 |
11.06 |
3 |
3716 |
卖出 |
| 09:45:48 |
11.05 |
20 |
3736 |
卖出 |
| 09:45:54 |
11.05 |
83 |
3819 |
卖出 |
| 09:45:57 |
11.05 |
32 |
3851 |
买入 |
| 09:46:00 |
11.05 |
21 |
3872 |
买入 |
| 09:46:24 |
11.04 |
8 |
3880 |
卖出 |
| 09:46:33 |
11.05 |
9 |
3889 |
卖出 |
| 09:46:45 |
11.05 |
5 |
3894 |
卖出 |
| 09:46:48 |
11.05 |
9 |
3903 |
卖出 |
| 09:46:51 |
11.05 |
12 |
3915 |
买入 |
| 09:46:54 |
11.05 |
16 |
3931 |
买入 |
| 09:46:57 |
11.05 |
17 |
3948 |
买入 |
| 09:47:06 |
11.05 |
24 |
3972 |
卖出 |
| 09:47:09 |
11.05 |
1 |
3973 |
买入 |
| 09:47:12 |
11.05 |
2 |
3975 |
买入 |
| 09:47:15 |
11.05 |
94 |
4069 |
买入 |
| 09:47:21 |
11.07 |
2 |
4071 |
买入 |
| 09:47:27 |
11.05 |
22 |
4093 |
卖出 |
| 09:47:42 |
11.05 |
20 |
4113 |
卖出 |
| 09:47:48 |
11.06 |
4 |
4117 |
买入 |
| 09:47:51 |
11.06 |
10 |
4127 |
买入 |
| 09:48:12 |
11.06 |
30 |
4157 |
买入 |
| 09:48:15 |
11.06 |
26 |
4183 |
买入 |
| 09:48:18 |
11.05 |
20 |
4203 |
卖出 |
| 09:48:21 |
11.06 |
3 |
4206 |
买入 |
| 09:48:24 |
11.05 |
24 |
4230 |
卖出 |
| 09:48:27 |
11.05 |
7 |
4237 |
卖出 |
| 09:48:30 |
11.04 |
3 |
4240 |
卖出 |
| 09:48:42 |
11.04 |
1 |
4241 |
卖出 |
| 09:48:45 |
11.05 |
30 |
4271 |
买入 |
| 09:48:54 |
11.05 |
113 |
4384 |
买入 |
| 09:49:03 |
11.05 |
4 |
4388 |
卖出 |
| 09:49:09 |
11.04 |
5 |
4393 |
卖出 |
| 09:49:27 |
11.04 |
73 |
4466 |
卖出 |
| 09:49:30 |
11.03 |
99 |
4565 |
卖出 |
| 09:49:36 |
11.03 |
46 |
4611 |
卖出 |
| 09:49:39 |
11.03 |
9 |
4620 |
卖出 |
| 09:49:51 |
11.03 |
18 |
4638 |
卖出 |
| 09:49:54 |
11.03 |
19 |
4657 |
卖出 |
| 09:49:57 |
11.02 |
164 |
4821 |
卖出 |
| 09:50:00 |
11.03 |
10 |
4831 |
买入 |
| 09:50:06 |
11.02 |
4 |
4835 |
卖出 |
| 09:50:18 |
11.02 |
28 |
4863 |
卖出 |
| 09:50:21 |
11.03 |
1 |
4864 |
买入 |
| 09:50:27 |
11.02 |
32 |
4896 |
卖出 |
| 09:50:30 |
11.02 |
51 |
4947 |
卖出 |
| 09:50:33 |
11.02 |
8 |
4955 |
卖出 |
| 09:50:39 |
11.02 |
46 |
5001 |
卖出 |
| 09:50:42 |
11.02 |
3 |
5004 |
卖出 |
| 09:50:45 |
11.03 |
10 |
5014 |
买入 |
| 09:50:48 |
11.03 |
2 |
5016 |
买入 |
| 09:50:51 |
11.02 |
37 |
5053 |
卖出 |
| 09:50:54 |
11.01 |
21 |
5074 |
卖出 |
| 09:50:57 |
11.02 |
2 |
5076 |
买入 |
| 09:51:00 |
11.02 |
5 |
5081 |
买入 |
| 09:51:06 |
11.01 |
37 |
5118 |
卖出 |
| 09:51:09 |
11.02 |
13 |
5131 |
买入 |
| 09:51:12 |
11.01 |
22 |
5153 |
卖出 |
| 09:51:15 |
11 |
52 |
5205 |
卖出 |
| 09:51:18 |
11 |
4 |
5209 |
卖出 |
| 09:51:21 |
11 |
161 |
5370 |
卖出 |
| 09:51:24 |
11 |
21 |
5391 |
卖出 |
| 09:51:27 |
11.01 |
21 |
5412 |
买入 |
| 09:51:30 |
11 |
24 |
5436 |
卖出 |
| 09:51:33 |
11.01 |
1 |
5437 |
买入 |
| 09:51:36 |
11 |
20 |
5457 |
卖出 |
| 09:51:39 |
11.01 |
7 |
5464 |
买入 |
| 09:51:42 |
11.01 |
6 |
5470 |
买入 |
| 09:51:45 |
11.01 |
1 |
5471 |
买入 |
| 09:51:48 |
11.01 |
32 |
5503 |
买入 |
| 09:51:51 |
11.01 |
41 |
5544 |
买入 |
| 09:51:54 |
11 |
117 |
5661 |
卖出 |
| 09:52:00 |
11.01 |
1 |
5662 |
卖出 |
| 09:52:03 |
11.01 |
20 |
5682 |
卖出 |
| 09:52:12 |
11.02 |
5 |
5687 |
买入 |
| 09:52:45 |
11.02 |
10 |
5697 |
买入 |
| 09:52:51 |
11.02 |
10 |
5707 |
买入 |
| 09:52:54 |
11.02 |
10 |
5717 |
买入 |
| 09:53:06 |
11.02 |
2 |
5719 |
买入 |
| 09:53:09 |
11.02 |
4 |
5723 |
买入 |
| 09:53:12 |
11.02 |
32 |
5755 |
买入 |
| 09:53:15 |
11.02 |
6 |
5761 |
买入 |
| 09:53:21 |
11.01 |
1 |
5762 |
卖出 |
| 09:53:24 |
11.02 |
1 |
5763 |
买入 |
| 09:53:27 |
11.01 |
16 |
5779 |
卖出 |
| 09:53:30 |
11.01 |
1 |
5780 |
卖出 |
| 09:53:33 |
11.02 |
4 |
5784 |
买入 |
| 09:53:39 |
11.01 |
6 |
5790 |
卖出 |
| 09:53:42 |
11.01 |
2 |
5792 |
卖出 |
| 09:53:45 |
11.01 |
1 |
5793 |
卖出 |
| 09:53:48 |
11.01 |
10 |
5803 |
卖出 |
| 09:53:54 |
11.01 |
2 |
5805 |
卖出 |
| 09:53:57 |
11.03 |
142 |
5947 |
买入 |
| 09:54:06 |
11.02 |
5 |
5952 |
卖出 |
| 09:54:12 |
11.02 |
10 |
5962 |
买入 |
| 09:54:15 |
11.01 |
11 |
5973 |
卖出 |
| 09:54:18 |
11.01 |
120 |
6093 |
卖出 |
| 09:54:21 |
11.01 |
4 |
6097 |
卖出 |
| 09:54:27 |
11.01 |
10 |
6107 |
卖出 |
| 09:54:30 |
11.01 |
86 |
6193 |
卖出 |